Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.930	8.930	8.930	0	+0.02(+0.22%)
Dec 28, 2017	8.880	8.930	8.880	8.910	17,687	-0.14(-1.55%)
Dec 27, 2017	9.110	9.130	9.030	9.050	23,498	+0.01(+0.11%)
Dec 26, 2017	9.070	9.070	8.990	9.040	15,443	+0.00(+0.00%)
Dec 22, 2017	8.940	9.060	8.940	9.040	30,060	+0.02(+0.22%)
Dec 21, 2017	8.900	9.030	8.900	9.020	50,014	+0.06(+0.67%)
Dec 20, 2017	8.900	8.980	8.900	8.960	36,054	+0.01(+0.11%)
Dec 19, 2017	8.840	8.960	8.110	8.950	103,649	+0.03(+0.34%)
Dec 18, 2017	8.620	8.930	8.290	8.920	378,366	+0.63(+7.56%)
Dec 15, 2017	8.190	8.293	8.180	8.293	78,115	+0.15(+1.89%)
Dec 14, 2017	8.070	8.170	8.037	8.139	43,477	+0.07(+0.86%)
Dec 13, 2017	7.810	8.100	7.810	8.070	19,562	+0.24(+3.07%)
Dec 12, 2017	7.730	7.924	7.730	7.830	17,036	-0.00(-0.00%)
Dec 11, 2017	7.670	7.848	7.670	7.830	40,652	+0.07(+0.92%)
Dec 08, 2017	7.770	7.770	7.750	7.758	5,617	+0.02(+0.21%)
Dec 07, 2017	7.640	7.758	7.640	7.742	6,551	+0.04(+0.55%)
Dec 06, 2017	7.750	7.833	7.680	7.700	37,222	-0.12(-1.53%)
Dec 05, 2017	7.880	7.920	7.770	7.820	59,000	-0.11(-1.39%)
Dec 04, 2017	7.990	7.990	7.920	7.930	15,884	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.