Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.82	15.11	14.82	15.09	38,608	+0.09(+0.60%)
Dec 28, 2012	15.00	15.00	14.83	15.00	46,816	+0.08(+0.54%)
Dec 27, 2012	15.06	15.16	14.80	14.92	53,781	-0.46(-2.99%)
Dec 26, 2012	15.22	15.38	15.22	15.38	30,072	+0.10(+0.66%)
Dec 24, 2012	15.20	15.28	15.20	15.28	19,096	+0.08(+0.52%)
Dec 21, 2012	15.10	15.22	15.10	15.20	30,059	-0.04(-0.26%)
Dec 20, 2012	15.12	15.28	15.12	15.24	18,832	+0.05(+0.33%)
Dec 19, 2012	15.20	15.24	15.10	15.19	41,413	+0.01(+0.07%)
Dec 18, 2012	15.07	15.19	15.04	15.18	54,080	+0.18(+1.19%)
Dec 17, 2012	15.01	15.09	14.99	15.00	54,884	+0.00(+0.01%)
Dec 14, 2012	15.10	15.14	14.99	15.00	31,534	-0.03(-0.23%)
Dec 13, 2012	14.91	15.13	14.91	15.03	24,898	+0.06(+0.43%)
Dec 12, 2012	14.98	15.10	14.90	14.97	29,389	+0.12(+0.81%)
Dec 11, 2012	14.82	15.00	14.80	14.85	20,447	+0.05(+0.34%)
Dec 10, 2012	14.66	14.91	14.66	14.80	31,554	+0.05(+0.34%)
Dec 07, 2012	14.91	14.91	14.70	14.75	39,142	-0.16(-1.07%)
Dec 06, 2012	14.74	14.91	14.62	14.91	64,280	+0.15(+1.02%)
Dec 05, 2012	14.82	14.88	14.75	14.76	30,546	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.