Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	96.81	96.89	96.34	96.35	5,988,817	-0.53(-0.55%)
Dec 29, 2011	96.09	97.00	96.04	96.88	6,491,671	+1.01(+1.05%)
Dec 28, 2011	96.99	97.04	95.78	95.87	4,895,551	-1.13(-1.16%)
Dec 27, 2011	96.85	97.26	96.78	97.00	4,905,315	+0.03(+0.03%)
Dec 23, 2011	96.23	97.00	96.07	96.96	2,887,743	+1.44(+1.51%)
Dec 21, 2011	95.52	95.57	94.64	95.53	8,447,852	+0.10(+0.11%)
Dec 20, 2011	94.18	95.58	94.15	95.42	9,940,005	+2.63(+2.83%)
Dec 19, 2011	93.82	94.08	92.55	92.80	10,089,039	-0.68(-0.73%)
Dec 16, 2011	94.17	94.41	93.22	93.48	9,812,214	-0.47(-0.50%)
Dec 15, 2011	94.56	94.69	93.76	93.94	6,652,993	+0.39(+0.41%)
Dec 14, 2011	94.16	94.48	93.23	93.56	12,726,150	-0.94(-1.00%)
Dec 13, 2011	95.60	96.06	94.13	94.50	9,815,969	-0.58(-0.61%)
Dec 12, 2011	95.60	95.64	94.39	95.07	7,956,763	-1.22(-1.26%)
Dec 09, 2011	95.26	96.55	95.21	96.29	11,385,805	+1.45(+1.53%)
Dec 08, 2011	96.07	96.32	94.60	94.84	12,135,416	-1.68(-1.74%)
Dec 07, 2011	95.72	96.92	95.34	96.52	11,415,876	+0.54(+0.56%)
Dec 06, 2011	95.64	96.54	95.42	95.98	8,930,988	+0.35(+0.36%)
Dec 05, 2011	96.28	96.35	95.05	95.64	7,947,663	+0.70(+0.74%)
Dec 02, 2011	95.85	95.99	94.88	94.93	7,066,003	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.