Indicators

Piedmont Office Realty Trust (NY: PDM )

9.890 -0.260 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.14	13.14	13.14	0	-0.04(-0.31%)
Dec 28, 2017	13.07	13.20	13.05	13.18	1,492,186	+0.11(+0.82%)
Dec 27, 2017	13.14	13.19	13.06	13.07	669,416	-0.07(-0.51%)
Dec 26, 2017	13.07	13.19	13.06	13.14	616,229	+0.07(+0.51%)
Dec 22, 2017	13.06	13.12	12.97	13.07	952,902	+0.07(+0.57%)
Dec 21, 2017	13.01	13.09	12.98	13.00	1,380,455	+0.00(+0.00%)
Dec 20, 2017	13.08	13.16	12.99	13.00	1,598,549	-0.08(-0.65%)
Dec 19, 2017	13.31	13.37	13.05	13.08	1,178,689	-0.24(-1.81%)
Dec 18, 2017	13.22	13.41	13.22	13.32	810,285	+0.15(+1.14%)
Dec 15, 2017	13.17	13.22	13.12	13.17	1,905,965	+0.07(+0.55%)
Dec 14, 2017	13.09	13.17	13.06	13.10	830,918	+0.00(+0.00%)
Dec 13, 2017	13.11	13.15	13.07	13.10	1,148,186	+0.00(+0.00%)
Dec 12, 2017	13.07	13.18	13.02	13.10	1,217,293	+0.05(+0.35%)
Dec 11, 2017	13.02	13.10	13.01	13.06	1,173,201	+0.02(+0.15%)
Dec 08, 2017	13.02	13.07	12.91	13.04	1,119,279	+0.05(+0.35%)
Dec 07, 2017	12.82	13.02	12.82	12.99	1,808,052	+0.16(+1.22%)
Dec 06, 2017	12.89	12.93	12.74	12.83	1,051,878	-0.07(-0.51%)
Dec 05, 2017	13.07	13.13	12.90	12.90	1,204,367	-0.18(-1.35%)
Dec 04, 2017	13.10	13.16	13.03	13.07	1,103,102	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.