Indicators

Piedmont Office Realty Trust (NY: PDM )

10.06 +0.21 (+2.08%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.377	9.380	9.242	9.242	1,082,808	-0.04(-0.41%)
Dec 29, 2011	9.242	9.307	9.187	9.280	1,307,116	+0.05(+0.53%)
Dec 28, 2011	9.366	9.377	9.220	9.231	1,371,919	-0.17(-1.85%)
Dec 27, 2011	9.421	9.491	9.334	9.404	739,583	-0.04(-0.46%)
Dec 23, 2011	9.497	9.583	9.432	9.448	1,123,024	+0.14(+1.46%)
Dec 21, 2011	9.253	9.350	9.236	9.312	1,324,419	+0.02(+0.23%)
Dec 20, 2011	9.263	9.323	9.139	9.290	2,282,320	+0.11(+1.24%)
Dec 19, 2011	9.236	9.282	9.117	9.177	2,123,593	-0.06(-0.65%)
Dec 16, 2011	8.987	9.253	8.954	9.236	3,663,451	+0.27(+2.96%)
Dec 15, 2011	8.851	9.003	8.792	8.971	2,229,860	+0.17(+1.97%)
Dec 14, 2011	8.699	8.900	8.678	8.797	1,507,482	+0.04(+0.50%)
Dec 13, 2011	8.808	8.895	8.726	8.754	1,461,381	-0.03(-0.31%)
Dec 12, 2011	8.759	8.835	8.651	8.781	1,988,598	-0.10(-1.10%)
Dec 09, 2011	8.819	8.949	8.792	8.878	1,705,654	+0.10(+1.11%)
Dec 08, 2011	9.025	9.025	8.764	8.781	1,636,054	-0.28(-3.05%)
Dec 07, 2011	8.949	9.068	8.851	9.057	1,602,529	+0.09(+0.97%)
Dec 06, 2011	9.046	9.106	8.949	8.971	1,023,544	-0.10(-1.14%)
Dec 05, 2011	9.019	9.110	8.933	9.074	1,608,795	+0.15(+1.70%)
Dec 02, 2011	8.981	9.019	8.895	8.922	2,117,071	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.