Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	244.57	247.10	243.96	245.58	1,339,962	+0.08(+0.03%)
Dec 30, 2021	244.87	247.07	244.50	245.51	1,880,264	+1.02(+0.42%)
Dec 29, 2021	243.53	245.45	243.30	244.49	1,543,205	+1.00(+0.41%)
Dec 28, 2021	243.09	245.32	242.58	243.49	1,413,858	+0.18(+0.07%)
Dec 27, 2021	242.12	244.21	241.51	243.31	1,557,270	+2.31(+0.96%)
Dec 23, 2021	238.20	243.29	238.00	241.00	2,210,952	+3.66(+1.54%)
Dec 22, 2021	239.61	239.98	236.71	237.34	2,445,792	-1.89(-0.79%)
Dec 21, 2021	235.75	240.00	235.31	239.23	2,660,922	+6.08(+2.61%)
Dec 20, 2021	237.66	240.11	233.06	233.15	2,904,197	-4.53(-1.91%)
Dec 17, 2021	240.93	247.35	235.54	237.68	10,686,810	+11.20(+4.95%)
Dec 16, 2021	230.32	232.39	226.38	226.48	4,618,928	-2.15(-0.94%)
Dec 15, 2021	227.92	230.01	226.94	228.62	1,788,173	+0.70(+0.31%)
Dec 14, 2021	227.88	232.52	227.28	227.92	1,776,981	-0.82(-0.36%)
Dec 13, 2021	232.36	233.08	228.35	228.74	1,779,298	-5.11(-2.18%)
Dec 10, 2021	233.38	235.76	232.16	233.85	1,343,129	+1.69(+0.73%)
Dec 09, 2021	230.50	234.16	230.12	232.16	1,350,385	+0.47(+0.20%)
Dec 08, 2021	234.33	234.33	230.76	231.68	1,368,189	-2.19(-0.94%)
Dec 07, 2021	233.94	235.70	233.06	233.87	1,791,120	+1.90(+0.82%)
Dec 06, 2021	230.03	233.79	229.29	231.97	1,931,871	+3.99(+1.75%)
Dec 03, 2021	224.00	228.47	223.76	227.98	2,577,346	+5.24(+2.35%)
Dec 02, 2021	215.63	224.56	215.26	222.74	2,263,115	+7.12(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services