Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 175.70 173.66 173.66 173.66 854,200 -1.34(-0.77%)
Dec 30, 2014 174.62 176.49 174.11 175.00 765,608 -0.52(-0.30%)
Dec 29, 2014 174.96 175.94 174.55 175.52 778,809 -0.38(-0.22%)
Dec 26, 2014 176.58 177.16 175.38 175.90 740,813 -0.52(-0.29%)
Dec 24, 2014 177.04 176.42 176.42 176.42 571,700 -0.52(-0.29%)
Dec 23, 2014 177.71 178.34 176.08 176.94 999,643 +0.07(+0.04%)
Dec 22, 2014 175.24 177.08 174.33 176.87 1,900,502 +2.65(+1.52%)
Dec 19, 2014 174.20 175.71 172.36 174.22 3,857,205 -0.16(-0.09%)
Dec 18, 2014 170.95 174.38 170.00 174.38 3,801,099 +6.60(+3.93%)
Dec 17, 2014 169.79 170.00 163.57 167.78 8,746,750 -6.48(-3.72%)
Dec 16, 2014 176.71 178.10 174.26 174.26 2,786,028 -2.01(-1.14%)
Dec 15, 2014 176.82 178.97 174.76 176.27 2,487,606 +0.48(+0.27%)
Dec 12, 2014 176.38 178.50 175.34 175.79 1,859,588 -1.09(-0.62%)
Dec 11, 2014 177.88 178.61 176.54 176.88 2,082,653 +0.42(+0.24%)
Dec 10, 2014 179.40 179.60 176.36 176.46 2,079,506 -2.31(-1.29%)
Dec 09, 2014 179.79 180.00 176.53 178.77 2,240,902 -2.76(-1.52%)
Dec 08, 2014 182.95 183.51 181.26 181.53 1,885,311 -0.50(-0.27%)
Dec 05, 2014 180.25 182.11 180.20 182.03 1,246,275 +1.85(+1.03%)
Dec 04, 2014 180.25 180.75 179.34 180.18 1,431,796 +0.14(+0.08%)
Dec 03, 2014 180.70 180.70 179.49 180.04 1,696,004 -0.35(-0.19%)
Dec 02, 2014 181.12 182.42 179.77 180.39 3,416,558 +2.69(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.