Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 91.86 92.31 91.61 91.90 1,033,134 -0.30(-0.33%)
Dec 29, 2005 92.45 93.94 92.20 92.20 1,081,512 -0.43(-0.46%)
Dec 28, 2005 92.75 93.15 92.57 92.63 1,136,414 -0.04(-0.04%)
Dec 27, 2005 93.24 94.06 92.54 92.66 1,578,447 -0.28(-0.30%)
Dec 23, 2005 92.63 93.26 92.38 92.94 1,204,817 +0.26(+0.28%)
Dec 22, 2005 91.60 93.59 91.59 92.68 3,249,486 +0.51(+0.55%)
Dec 21, 2005 89.44 92.47 89.44 92.17 5,040,343 +4.63(+5.29%)
Dec 20, 2005 88.26 88.67 87.54 87.54 1,914,500 -0.66(-0.75%)
Dec 19, 2005 88.80 89.45 88.04 88.20 1,142,152 -0.60(-0.67%)
Dec 16, 2005 89.91 89.97 88.80 88.80 1,630,987 -0.62(-0.70%)
Dec 15, 2005 88.76 89.73 88.35 89.42 1,439,728 +0.67(+0.75%)
Dec 14, 2005 87.77 88.96 87.68 88.75 1,628,849 +1.16(+1.32%)
Dec 13, 2005 87.20 87.60 86.56 87.60 1,347,474 +0.41(+0.47%)
Dec 12, 2005 87.33 87.80 86.58 87.19 994,433 +0.01(+0.01%)
Dec 09, 2005 87.11 87.55 86.98 87.18 1,066,098 +0.36(+0.42%)
Dec 08, 2005 88.43 88.61 86.34 86.81 1,856,672 -1.61(-1.82%)
Dec 07, 2005 87.64 89.03 87.53 88.42 1,872,423 +0.42(+0.47%)
Dec 06, 2005 86.72 88.83 86.30 88.00 3,458,183 +2.86(+3.36%)
Dec 05, 2005 86.66 86.67 85.14 85.14 2,059,406 -1.80(-2.08%)
Dec 02, 2005 87.62 87.71 86.75 86.95 611,803 -0.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.