Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 45.74 46.12 45.14 45.88 1,107,444 +0.04(+0.09%)
Dec 30, 2002 45.70 46.01 45.19 45.84 1,324,868 +0.19(+0.41%)
Dec 27, 2002 45.95 45.96 45.53 45.66 853,743 -0.28(-0.61%)
Dec 26, 2002 45.91 46.29 45.70 45.94 771,264 +0.15(+0.33%)
Dec 24, 2002 46.08 46.24 45.66 45.78 538,006 -0.19(-0.42%)
Dec 23, 2002 45.99 46.50 45.85 45.98 1,637,770 -0.02(-0.04%)
Dec 20, 2002 45.11 46.21 45.11 45.99 3,063,788 +0.34(+0.74%)
Dec 19, 2002 44.78 46.21 44.72 45.66 2,332,582 +0.88(+1.97%)
Dec 18, 2002 44.73 45.23 44.42 44.78 2,308,003 -0.58(-1.29%)
Dec 17, 2002 45.15 45.61 44.96 45.36 1,409,475 +0.10(+0.22%)
Dec 16, 2002 44.43 45.28 44.22 45.26 1,544,419 +1.17(+2.65%)
Dec 13, 2002 43.88 44.68 43.70 44.09 1,506,725 +0.05(+0.12%)
Dec 12, 2002 43.92 44.13 43.41 44.04 1,105,554 +0.07(+0.15%)
Dec 11, 2002 44.47 44.56 43.79 43.97 1,428,145 -1.20(-2.66%)
Dec 10, 2002 44.89 45.19 44.34 45.17 633,011 +0.53(+1.19%)
Dec 09, 2002 45.18 45.19 44.48 44.64 939,413 -0.75(-1.66%)
Dec 06, 2002 43.84 45.39 43.80 45.39 933,269 +0.63(+1.42%)
Dec 05, 2002 45.29 45.29 44.45 44.76 1,056,042 -0.32(-0.71%)
Dec 04, 2002 44.26 45.57 44.03 45.08 1,283,156 +0.63(+1.41%)
Dec 03, 2002 44.78 44.81 44.09 44.45 1,158,610 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.