Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	336.95	341.02	334.10	340.13	707,152	+3.98(+1.18%)
Dec 28, 2018	339.36	341.38	333.82	336.15	715,006	+0.37(+0.11%)
Dec 27, 2018	326.06	335.92	322.58	335.78	904,929	+5.69(+1.72%)
Dec 26, 2018	315.41	330.29	312.53	330.09	1,008,701	+16.85(+5.38%)
Dec 24, 2018	316.15	321.21	312.40	313.25	576,301	-6.40(-2.00%)
Dec 21, 2018	321.55	330.87	318.17	319.64	1,989,567	-2.17(-0.68%)
Dec 20, 2018	319.74	327.26	319.03	321.82	1,277,925	-0.45(-0.14%)
Dec 19, 2018	330.46	336.29	319.80	322.27	1,151,916	-9.66(-2.91%)
Dec 18, 2018	330.54	336.63	328.86	331.93	1,129,680	+4.42(+1.35%)
Dec 17, 2018	329.03	336.82	325.96	327.51	1,039,638	-3.51(-1.06%)
Dec 14, 2018	331.65	337.06	329.58	331.02	783,838	-4.30(-1.28%)
Dec 13, 2018	339.58	339.77	332.92	335.32	682,075	-2.43(-0.72%)
Dec 12, 2018	339.89	344.36	336.49	337.75	850,989	+3.82(+1.14%)
Dec 11, 2018	346.55	347.29	330.80	333.93	885,667	-6.58(-1.93%)
Dec 10, 2018	338.45	341.54	328.73	340.51	1,011,789	+0.14(+0.04%)
Dec 07, 2018	347.06	354.86	339.56	340.37	1,119,918	-6.17(-1.78%)
Dec 06, 2018	346.16	346.73	330.23	346.55	1,597,400	-4.67(-1.33%)
Dec 04, 2018	371.47	371.97	347.50	351.21	1,000,539	-22.44(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.