Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7773 0.7773 0.6421 0.6421 1,205 -0.04(-5.56%)
Nov 29, 2023 0.6799 0.6799 0.6799 0.6799 760 +0.11(+19.28%)
Nov 28, 2023 0.6100 0.6100 0.5700 0.5700 9,666 -0.05(-8.09%)
Nov 27, 2023 0.6202 0.6202 0.6202 0.6202 3,840 -0.10(-14.18%)
Nov 24, 2023 0.7227 0.7227 0.7227 0.7227 408 -0.08(-9.55%)
Nov 21, 2023 0.7990 70 -0.00(-0.51%)
Nov 20, 2023 0.6900 0.8811 0.6900 0.8031 1,766 +0.09(+12.95%)
Nov 17, 2023 0.8000 0.8080 0.7110 0.7110 3,134 -0.07(-8.83%)
Nov 16, 2023 0.6900 0.7799 0.6771 0.7799 15,192 +0.09(+13.52%)
Nov 15, 2023 0.6798 0.6870 0.6599 0.6870 6,824 +0.01(+1.04%)
Nov 14, 2023 0.6202 0.6799 0.6202 0.6799 2,104 +0.02(+3.02%)
Nov 13, 2023 0.6202 0.6600 0.6202 0.6600 2,327 +0.03(+4.43%)
Nov 10, 2023 0.5891 0.7000 0.5891 0.6320 1,714 -0.05(-6.72%)
Nov 09, 2023 0.7050 0.7050 0.6501 0.6775 860 -0.04(-5.11%)
Nov 08, 2023 0.5850 0.7140 0.5850 0.7140 2,021 +0.02(+2.54%)
Nov 07, 2023 0.6963 0.6963 0.6963 0.6963 357 +0.02(+2.85%)
Nov 06, 2023 0.6781 0.6781 0.6202 0.6770 1,935 +0.06(+9.16%)
Nov 02, 2023 0.6202 149 -0.01(-1.57%)
Nov 01, 2023 0.6302 0.7251 0.6202 0.6301 3,332 -0.07(-9.99%)
Oct 31, 2023 0.7365 0.7440 0.6202 0.7000 4,274 -0.04(-5.41%)
Oct 30, 2023 0.6202 0.7400 0.6202 0.7400 2,798 +0.04(+5.71%)
Oct 27, 2023 0.6200 0.9799 0.6200 0.7000 30,420 +0.08(+12.87%)
Oct 26, 2023 0.7000 0.7000 0.6202 0.6202 2,424 -0.08(-11.29%)
Oct 25, 2023 0.6512 0.6991 0.6512 0.6991 849 +0.08(+12.72%)
Oct 24, 2023 0.8400 0.8400 0.6202 0.6202 11,999 -0.21(-25.28%)
Oct 23, 2023 0.9500 0.9500 0.8300 0.8300 4,166 -0.13(-13.54%)
Oct 20, 2023 0.9898 0.9899 0.9600 0.9600 2,393 +0.00(+0.00%)
Oct 16, 2023 0.9600 8 -0.08(-7.69%)
Oct 13, 2023 1.050 1.050 1.040 1.040 223 +0.08(+7.94%)
Oct 12, 2023 0.9635 0.9635 0.9635 0.9635 1,000 -0.07(-6.46%)
Oct 11, 2023 1.000 1.030 1.000 1.030 4,630 +0.10(+10.75%)
Oct 10, 2023 1.070 1.080 0.9300 0.9300 990 -0.01(-1.06%)
Oct 09, 2023 0.9400 0.9400 0.9400 0.9400 376 -0.04(-3.59%)
Oct 06, 2023 0.9750 0.9750 0.9750 0.9750 463 +0.06(+7.14%)
Oct 04, 2023 0.9100 20 +0.00(+0.00%)
Oct 03, 2023 0.9100 0.9100 0.9100 0.9100 986 -0.05(-4.72%)
Sep 29, 2023 0.9551 171 +0.05(+4.96%)
Sep 28, 2023 0.9500 0.9712 0.9100 0.9100 12,770 -0.09(-9.00%)
Sep 27, 2023 1.110 1.120 0.9132 1.000 12,860 -0.20(-16.67%)
Sep 25, 2023 1.200 16 +0.07(+6.19%)
Sep 21, 2023 1.130 315 -0.02(-1.74%)
Sep 20, 2023 1.200 1.210 1.150 1.150 919 -0.06(-4.96%)
Sep 19, 2023 1.240 1.390 1.160 1.210 2,041 -0.04(-3.20%)
Sep 18, 2023 1.500 1.500 1.120 1.250 36,926 +0.03(+2.46%)
Sep 15, 2023 1.390 1.400 1.220 1.220 5,431 -0.21(-14.67%)
Sep 14, 2023 1.380 1.430 1.330 1.430 7,514 +0.08(+5.90%)
Sep 12, 2023 1.350 136 -0.03(-2.17%)
Sep 11, 2023 1.340 1.475 1.300 1.380 17,668 -0.01(-0.72%)
Sep 08, 2023 1.330 1.390 1.280 1.390 15,112 +0.07(+5.30%)
Sep 07, 2023 1.410 1.450 1.310 1.320 12,431 -0.13(-8.97%)
Sep 06, 2023 1.550 1.550 1.419 1.450 1,402 -0.06(-3.97%)
Sep 05, 2023 1.560 1.650 1.330 1.510 10,224 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.