Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.340 -0.100 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8249 0.9500 0.8094 0.8300 1,052,104 +0.06(+7.79%)
Nov 29, 2023 0.7250 0.7942 0.6883 0.7700 194,231 +0.04(+5.48%)
Nov 28, 2023 0.7300 0.7627 0.7250 0.7300 240,658 +0.01(+0.90%)
Nov 27, 2023 0.7500 0.7532 0.6985 0.7235 82,168 -0.01(-1.83%)
Nov 24, 2023 0.6900 0.7430 0.6900 0.7370 44,320 +0.03(+3.80%)
Nov 22, 2023 0.7400 0.7596 0.7005 0.7100 92,043 -0.01(-1.93%)
Nov 21, 2023 0.7000 0.7776 0.6840 0.7240 213,734 +0.01(+1.93%)
Nov 20, 2023 0.7499 0.7500 0.7000 0.7103 137,976 +0.01(+0.95%)
Nov 17, 2023 0.6400 0.7446 0.6400 0.7036 243,615 +0.07(+10.65%)
Nov 16, 2023 0.5943 0.6744 0.5652 0.6359 563,050 +0.05(+8.70%)
Nov 15, 2023 0.5500 0.5967 0.5300 0.5850 161,953 +0.03(+6.15%)
Nov 14, 2023 0.5300 0.5696 0.5000 0.5511 314,723 +0.05(+10.22%)
Nov 13, 2023 0.4800 0.5453 0.3599 0.5000 1,012,335 +0.03(+6.38%)
Nov 10, 2023 0.4700 0.5100 0.4550 0.4700 341,444 +0.00(+0.41%)
Nov 09, 2023 0.5912 0.6205 0.4681 0.4681 858,889 -0.13(-21.98%)
Nov 08, 2023 0.7350 0.7500 0.5850 0.6000 475,294 -0.13(-17.26%)
Nov 07, 2023 0.8035 0.8035 0.7108 0.7252 438,276 -0.14(-15.97%)
Nov 06, 2023 0.8200 0.8630 0.7727 0.8630 379,647 +0.06(+7.87%)
Nov 03, 2023 0.7031 0.8453 0.7031 0.8000 459,997 +0.10(+14.27%)
Nov 02, 2023 0.6700 0.7130 0.6500 0.7001 459,143 +0.03(+4.32%)
Nov 01, 2023 0.7400 0.7400 0.6600 0.6711 143,924 -0.03(-4.13%)
Oct 31, 2023 0.7321 0.7383 0.6600 0.7000 57,550 -0.00(-0.44%)
Oct 30, 2023 0.7800 0.7800 0.6570 0.7031 86,567 +0.00(+0.44%)
Oct 27, 2023 0.6400 0.7426 0.6307 0.7000 316,779 +0.05(+6.89%)
Oct 26, 2023 0.6510 0.7000 0.6500 0.6549 73,337 +0.00(+0.60%)
Oct 25, 2023 0.6934 0.6934 0.6500 0.6510 486,262 -0.06(-8.34%)
Oct 24, 2023 0.7000 0.7476 0.7000 0.7102 306,430 +0.01(+0.97%)
Oct 23, 2023 0.8100 0.8290 0.6900 0.7034 278,582 -0.13(-15.25%)
Oct 20, 2023 0.8000 0.8453 0.7600 0.8300 166,568 +0.05(+6.96%)
Oct 19, 2023 0.7073 0.8000 0.6577 0.7760 1,217,491 +0.05(+6.42%)
Oct 18, 2023 0.7605 0.7735 0.7100 0.7292 92,050 -0.04(-4.80%)
Oct 17, 2023 0.7896 0.8200 0.7500 0.7660 172,594 -0.02(-3.04%)
Oct 16, 2023 0.8200 0.8370 0.7627 0.7900 97,047 -0.01(-1.25%)
Oct 13, 2023 0.8500 0.8505 0.7603 0.8000 255,079 -0.04(-4.48%)
Oct 12, 2023 0.8376 0.8732 0.8275 0.8375 102,431 +0.03(+3.40%)
Oct 11, 2023 0.8300 0.8900 0.7504 0.8100 259,995 -0.04(-4.54%)
Oct 10, 2023 0.8500 0.8820 0.8150 0.8485 192,909 +0.02(+2.23%)
Oct 09, 2023 0.8400 0.8542 0.8100 0.8300 128,442 -0.01(-1.19%)
Oct 06, 2023 0.8300 0.8670 0.8163 0.8400 102,306 -0.02(-2.33%)
Oct 05, 2023 0.8200 0.8873 0.8150 0.8600 95,143 +0.04(+4.88%)
Oct 04, 2023 0.8200 0.8529 0.8060 0.8200 99,465 -0.00(-0.05%)
Oct 03, 2023 0.8243 0.8349 0.8100 0.8204 114,319 -0.00(-0.46%)
Oct 02, 2023 0.9000 0.9215 0.8051 0.8242 373,492 -0.07(-8.12%)
Sep 29, 2023 0.8200 0.9101 0.8133 0.8970 275,233 +0.07(+8.07%)
Sep 28, 2023 0.8500 0.8850 0.7001 0.8300 157,722 -0.05(-5.65%)
Sep 27, 2023 0.9373 0.9600 0.8505 0.8797 215,856 -0.03(-3.33%)
Sep 26, 2023 0.8200 0.9372 0.7850 0.9100 485,773 +0.10(+12.55%)
Sep 25, 2023 0.7000 0.8085 0.7400 0.8085 346,974 +0.09(+12.31%)
Sep 22, 2023 0.7260 0.7730 0.7014 0.7199 115,951 -0.01(-1.25%)
Sep 21, 2023 0.7900 0.7900 0.7000 0.7290 250,644 -0.04(-5.08%)
Sep 20, 2023 0.7800 0.8110 0.7500 0.7680 181,156 -0.03(-4.00%)
Sep 19, 2023 0.8000 0.8296 0.7245 0.8000 595,882 +0.02(+3.16%)
Sep 18, 2023 0.8600 0.8850 0.7601 0.7755 216,058 -0.04(-5.43%)
Sep 15, 2023 0.9000 0.9000 0.8200 0.8200 402,276 -0.05(-6.07%)
Sep 14, 2023 0.9240 0.9600 0.8600 0.8730 338,804 -0.05(-5.59%)
Sep 13, 2023 0.9500 0.9700 0.9099 0.9247 846,142 -0.03(-3.17%)
Sep 12, 2023 1.000 1.020 0.9500 0.9550 505,884 -0.09(-8.17%)
Sep 11, 2023 1.100 1.100 1.020 1.040 144,594 -0.03(-2.80%)
Sep 08, 2023 1.080 1.095 1.060 1.070 121,859 -0.02(-1.83%)
Sep 07, 2023 1.060 1.090 1.055 1.090 113,488 +0.01(+0.93%)
Sep 06, 2023 1.130 1.140 1.050 1.080 452,763 -0.05(-4.42%)
Sep 05, 2023 1.220 1.220 1.110 1.130 617,493 -0.09(-7.38%)
Sep 01, 2023 1.220 1.220 1.180 1.220 136,045 +0.02(+1.67%)
Aug 31, 2023 1.240 1.260 1.170 1.200 173,445 +0.00(+0.00%)
Aug 30, 2023 1.200 1.240 1.160 1.200 215,743 +0.03(+2.56%)
Aug 29, 2023 1.270 1.294 1.150 1.170 437,659 -0.08(-6.40%)
Aug 28, 2023 1.290 1.290 1.200 1.250 240,269 -0.04(-3.10%)
Aug 25, 2023 1.380 1.380 1.290 1.290 292,041 -0.09(-6.52%)
Aug 24, 2023 1.340 1.390 1.340 1.380 54,275 +0.03(+2.22%)
Aug 23, 2023 1.330 1.370 1.330 1.350 53,718 +0.02(+1.50%)
Aug 22, 2023 1.350 1.390 1.320 1.330 254,959 -0.04(-2.92%)
Aug 21, 2023 1.350 1.420 1.315 1.370 146,137 +0.00(+0.00%)
Aug 18, 2023 1.380 1.460 1.370 1.370 229,931 -0.02(-1.44%)
Aug 17, 2023 1.440 1.470 1.390 1.390 62,506 -0.06(-4.14%)
Aug 16, 2023 1.580 1.600 1.440 1.450 177,961 -0.15(-9.38%)
Aug 15, 2023 1.610 1.610 1.510 1.600 203,984 +0.02(+1.27%)
Aug 14, 2023 1.680 1.680 1.560 1.580 213,095 -0.08(-4.82%)
Aug 11, 2023 1.580 1.690 1.570 1.660 250,686 +0.05(+3.11%)
Aug 10, 2023 1.560 1.650 1.540 1.610 487,692 +0.11(+7.33%)
Aug 09, 2023 1.560 1.590 1.490 1.500 283,138 -0.10(-6.25%)
Aug 08, 2023 1.480 1.680 1.450 1.600 709,102 +0.17(+11.89%)
Aug 07, 2023 1.450 1.500 1.390 1.430 391,545 -0.04(-2.72%)
Aug 04, 2023 1.510 1.510 1.431 1.470 343,091 -0.02(-1.34%)
Aug 03, 2023 1.490 1.510 1.460 1.490 237,115 +0.00(+0.00%)
Aug 02, 2023 1.490 1.510 1.390 1.490 340,066 -0.02(-1.32%)
Aug 01, 2023 1.490 1.535 1.440 1.510 479,494 +0.03(+2.03%)
Jul 31, 2023 1.300 1.500 1.282 1.480 634,489 +0.20(+15.62%)
Jul 28, 2023 1.250 1.300 1.250 1.280 286,436 +0.04(+3.23%)
Jul 27, 2023 1.260 1.310 1.240 1.240 488,758 -0.02(-1.59%)
Jul 26, 2023 1.300 1.300 1.220 1.260 653,743 -0.03(-2.33%)
Jul 25, 2023 1.320 1.330 1.218 1.290 810,340 -0.02(-1.53%)
Jul 24, 2023 1.430 1.450 1.300 1.310 558,498 -0.11(-7.75%)
Jul 21, 2023 1.470 1.500 1.410 1.420 683,411 -0.08(-5.33%)
Jul 20, 2023 1.500 1.505 1.460 1.500 380,504 +0.00(+0.00%)
Jul 19, 2023 1.500 1.525 1.450 1.500 599,728 +0.00(+0.00%)
Jul 18, 2023 1.570 1.605 1.500 1.500 685,683 -0.07(-4.46%)
Jul 17, 2023 1.530 1.580 1.510 1.570 428,228 +0.06(+3.97%)
Jul 14, 2023 1.560 1.570 1.500 1.510 624,957 -0.04(-2.58%)
Jul 13, 2023 1.570 1.580 1.500 1.550 1,187,439 +0.04(+2.65%)
Jul 12, 2023 1.890 1.910 1.500 1.510 3,518,881 -0.34(-18.38%)
Jul 11, 2023 1.950 1.960 1.820 1.850 3,911,189 -0.52(-21.94%)
Jul 10, 2023 2.250 2.430 2.210 2.370 595,378 +0.12(+5.33%)
Jul 07, 2023 2.140 2.320 2.110 2.250 417,142 +0.14(+6.64%)
Jul 06, 2023 2.110 2.145 2.070 2.110 220,773 -0.03(-1.40%)
Jul 05, 2023 2.140 2.170 2.070 2.140 569,629 -0.01(-0.47%)
Jul 03, 2023 2.130 2.200 2.100 2.150 110,257 +0.00(+0.00%)
Jun 30, 2023 2.210 2.210 2.100 2.150 312,599 -0.01(-0.46%)
Jun 29, 2023 2.080 2.210 2.035 2.160 553,014 +0.13(+6.40%)
Jun 28, 2023 2.010 2.050 1.960 2.030 176,717 +0.02(+1.00%)
Jun 27, 2023 2.020 2.020 1.940 2.010 272,841 +0.01(+0.50%)
Jun 26, 2023 2.060 2.085 2.000 2.000 356,691 -0.05(-2.44%)
Jun 23, 2023 2.100 2.170 2.030 2.050 383,205 -0.09(-4.21%)
Jun 22, 2023 2.170 2.200 2.140 2.140 286,756 -0.04(-1.83%)
Jun 21, 2023 2.200 2.230 2.130 2.180 334,347 -0.10(-4.39%)
Jun 20, 2023 2.280 2.330 2.240 2.280 237,392 -0.01(-0.44%)
Jun 16, 2023 2.350 2.350 2.270 2.290 404,236 -0.02(-0.87%)
Jun 15, 2023 2.270 2.360 2.265 2.310 157,696 +0.02(+0.87%)
Jun 14, 2023 2.430 2.430 2.270 2.290 229,671 -0.14(-5.76%)
Jun 13, 2023 2.580 2.580 2.430 2.430 206,532 -0.10(-3.95%)
Jun 12, 2023 2.520 2.570 2.475 2.530 173,729 +0.01(+0.40%)
Jun 09, 2023 2.500 2.640 2.440 2.520 524,526 +0.02(+0.80%)
Jun 08, 2023 2.560 2.570 2.440 2.500 96,793 -0.05(-1.96%)
Jun 07, 2023 2.600 2.600 2.490 2.550 148,106 +0.00(+0.00%)
Jun 06, 2023 2.630 2.630 2.510 2.550 412,686 -0.05(-1.92%)
Jun 05, 2023 2.540 2.640 2.490 2.600 296,972 +0.11(+4.42%)
Jun 02, 2023 2.410 2.510 2.283 2.490 368,508 +0.11(+4.62%)
Jun 01, 2023 2.350 2.500 2.310 2.380 195,716 +0.03(+1.28%)
May 31, 2023 2.280 2.370 2.280 2.350 185,218 +0.07(+3.07%)
May 30, 2023 2.300 2.340 2.270 2.280 145,226 +0.00(+0.00%)
May 26, 2023 2.310 2.325 2.262 2.280 232,306 -0.03(-1.30%)
May 25, 2023 2.380 2.390 2.280 2.310 267,312 -0.08(-3.35%)
May 24, 2023 2.530 2.530 2.390 2.390 330,797 -0.16(-6.27%)
May 23, 2023 2.660 2.720 2.550 2.550 200,901 -0.11(-4.14%)
May 22, 2023 2.580 2.700 2.580 2.660 334,986 +0.11(+4.31%)
May 19, 2023 2.570 2.660 2.490 2.550 339,059 -0.04(-1.54%)
May 18, 2023 2.640 2.740 2.520 2.590 243,435 -0.06(-2.26%)
May 17, 2023 2.500 2.670 2.435 2.650 343,554 +0.21(+8.61%)
May 16, 2023 2.620 2.620 2.430 2.440 233,200 -0.21(-7.92%)
May 15, 2023 2.350 2.695 2.350 2.650 444,717 +0.31(+13.25%)
May 12, 2023 2.410 2.460 2.330 2.340 529,779 -0.07(-2.90%)
May 11, 2023 2.420 2.590 2.380 2.410 607,602 +0.01(+0.42%)
May 10, 2023 2.210 2.416 2.185 2.400 2,125,400 +0.23(+10.60%)
May 09, 2023 1.940 2.215 1.940 2.170 355,270 +0.05(+2.36%)
May 08, 2023 2.010 2.170 1.950 2.120 531,468 +0.16(+8.16%)
May 05, 2023 1.950 1.999 1.930 1.960 254,596 +0.02(+1.03%)
May 04, 2023 1.950 1.970 1.910 1.940 255,323 +0.03(+1.57%)
May 03, 2023 1.900 1.970 1.900 1.910 436,289 +0.01(+0.53%)
May 02, 2023 1.950 1.955 1.900 1.900 410,200 -0.06(-3.06%)
May 01, 2023 1.930 2.005 1.930 1.960 357,366 +0.02(+1.03%)
Apr 28, 2023 1.930 2.020 1.880 1.940 301,895 +0.00(+0.00%)
Apr 27, 2023 1.950 1.990 1.920 1.940 180,320 -0.02(-1.02%)
Apr 26, 2023 1.920 2.000 1.900 1.960 229,760 +0.00(+0.00%)
Apr 25, 2023 1.950 2.010 1.880 1.960 543,335 +0.00(+0.00%)
Apr 24, 2023 2.080 2.080 1.920 1.960 1,095,138 -0.34(-14.78%)
Apr 21, 2023 2.230 2.335 2.221 2.300 201,545 +0.07(+3.14%)
Apr 20, 2023 2.330 2.345 2.220 2.230 263,719 -0.10(-4.29%)
Apr 19, 2023 2.310 2.370 2.220 2.330 306,241 +0.02(+0.87%)
Apr 18, 2023 2.410 2.410 2.290 2.310 315,357 -0.09(-3.75%)
Apr 17, 2023 2.120 2.420 2.120 2.400 469,191 +0.22(+10.09%)
Apr 14, 2023 2.370 2.500 2.160 2.180 631,700 -0.18(-7.63%)
Apr 13, 2023 2.040 2.400 2.040 2.360 506,778 +0.34(+16.83%)
Apr 12, 2023 2.060 2.170 2.010 2.020 856,657 -0.03(-1.46%)
Apr 11, 2023 2.010 2.075 2.000 2.050 158,335 +0.04(+1.99%)
Apr 10, 2023 2.030 2.050 1.990 2.010 766,395 -0.03(-1.47%)
Apr 06, 2023 2.020 2.090 2.000 2.040 2,742,685 -0.01(-0.49%)
Apr 05, 2023 2.010 2.070 2.010 2.050 441,498 -0.01(-0.49%)
Apr 04, 2023 2.060 2.070 2.000 2.060 358,809 +0.01(+0.49%)
Apr 03, 2023 1.960 2.080 1.900 2.050 594,270 +0.10(+5.13%)
Mar 31, 2023 1.980 1.990 1.940 1.950 359,860 -0.02(-1.02%)
Mar 30, 2023 2.250 2.262 1.925 1.970 805,602 -0.19(-8.80%)
Mar 29, 2023 1.950 2.280 1.940 2.160 1,348,373 +0.22(+11.34%)
Mar 28, 2023 2.000 2.059 1.920 1.940 1,857,804 -0.04(-2.02%)
Mar 27, 2023 1.900 2.030 1.880 1.980 1,084,608 +0.06(+3.13%)
Mar 24, 2023 1.910 1.970 1.850 1.920 563,119 -0.06(-3.03%)
Mar 23, 2023 2.030 2.060 1.920 1.980 662,256 -0.01(-0.50%)
Mar 22, 2023 2.080 2.080 1.970 1.990 826,944 -0.08(-3.86%)
Mar 21, 2023 2.150 2.160 2.060 2.070 683,010 -0.03(-1.43%)
Mar 20, 2023 2.220 2.220 2.090 2.100 384,097 -0.14(-6.25%)
Mar 17, 2023 2.290 2.299 2.155 2.240 729,646 -0.06(-2.61%)
Mar 16, 2023 2.370 2.400 2.220 2.300 742,895 -0.12(-4.96%)
Mar 15, 2023 2.440 2.525 2.386 2.420 705,061 -0.04(-1.63%)
Mar 14, 2023 2.560 2.610 2.440 2.460 611,200 -0.08(-3.15%)
Mar 13, 2023 2.700 2.750 2.530 2.540 646,345 -0.20(-7.30%)
Mar 10, 2023 2.750 2.790 2.510 2.740 893,869 -0.05(-1.79%)
Mar 09, 2023 2.750 3.120 2.740 2.790 1,014,818 +0.08(+2.95%)
Mar 08, 2023 2.810 2.810 2.680 2.710 595,647 -0.09(-3.21%)
Mar 07, 2023 2.940 2.943 2.780 2.800 682,196 -0.11(-3.78%)
Mar 06, 2023 3.150 3.170 2.890 2.910 1,403,558 -0.23(-7.32%)
Mar 03, 2023 3.290 3.310 3.120 3.140 750,005 -0.13(-3.98%)
Mar 02, 2023 3.330 3.370 3.200 3.270 539,600 -0.11(-3.25%)
Mar 01, 2023 3.840 3.840 3.380 3.380 473,237 -0.22(-6.11%)
Feb 28, 2023 3.910 4.000 3.550 3.600 516,279 -0.47(-11.55%)
Feb 27, 2023 4.190 4.240 4.025 4.070 272,790 +0.07(+1.75%)
Feb 24, 2023 3.970 4.100 3.930 4.000 282,577 -0.05(-1.23%)
Feb 23, 2023 4.150 4.200 3.975 4.050 734,230 -0.10(-2.41%)
Feb 22, 2023 4.220 4.259 4.020 4.150 355,371 -0.09(-2.12%)
Feb 21, 2023 4.270 4.295 4.190 4.240 235,349 -0.11(-2.53%)
Feb 17, 2023 4.320 4.430 4.220 4.350 163,406 +0.03(+0.69%)
Feb 16, 2023 4.340 4.410 4.260 4.320 236,572 -0.11(-2.48%)
Feb 15, 2023 4.330 4.435 4.310 4.430 256,417 -0.01(-0.23%)
Feb 14, 2023 4.300 4.455 4.210 4.440 202,048 +0.12(+2.78%)
Feb 13, 2023 4.450 4.450 4.270 4.320 240,384 -0.08(-1.82%)
Feb 10, 2023 4.400 4.430 4.280 4.400 185,899 -0.01(-0.23%)
Feb 09, 2023 4.460 4.570 4.370 4.410 192,795 +0.01(+0.23%)
Feb 08, 2023 4.500 4.600 4.400 4.400 249,134 -0.13(-2.87%)
Feb 07, 2023 4.510 4.610 4.410 4.530 591,975 -0.03(-0.66%)
Feb 06, 2023 4.600 4.740 4.500 4.560 259,491 -0.07(-1.51%)
Feb 03, 2023 5.050 5.050 4.600 4.630 510,139 -0.27(-5.51%)
Feb 02, 2023 5.600 5.750 4.850 4.900 1,009,873 -0.55(-10.09%)
Feb 01, 2023 5.190 5.485 5.041 5.450 503,625 +0.34(+6.65%)
Jan 31, 2023 4.960 5.240 4.960 5.110 227,590 +0.19(+3.86%)
Jan 30, 2023 5.020 5.170 4.790 4.920 291,460 -0.13(-2.57%)
Jan 27, 2023 4.700 5.070 4.640 5.050 346,779 +0.33(+6.99%)
Jan 26, 2023 4.760 4.860 4.610 4.720 287,422 -0.02(-0.42%)
Jan 25, 2023 4.610 4.800 4.560 4.740 232,394 +0.06(+1.28%)
Jan 24, 2023 4.850 5.010 4.650 4.680 314,290 -0.05(-1.06%)
Jan 23, 2023 4.690 4.840 4.610 4.730 251,360 +0.03(+0.64%)
Jan 20, 2023 4.770 4.800 4.690 4.700 257,631 -0.03(-0.63%)
Jan 19, 2023 4.840 4.850 4.654 4.730 330,138 -0.12(-2.47%)
Jan 18, 2023 5.060 5.130 4.745 4.850 483,965 -0.15(-3.00%)
Jan 17, 2023 5.010 5.190 4.870 5.000 388,346 +0.00(+0.00%)
Jan 13, 2023 5.190 5.190 4.810 5.000 1,039,075 -0.20(-3.85%)
Jan 12, 2023 4.190 5.310 4.180 5.200 2,768,835 +0.93(+21.78%)
Jan 11, 2023 4.360 4.370 4.120 4.270 702,749 -0.07(-1.61%)
Jan 10, 2023 3.590 4.425 3.590 4.340 2,440,274 +0.71(+19.56%)
Jan 09, 2023 3.700 3.880 3.560 3.630 910,236 +0.08(+2.25%)
Jan 06, 2023 3.450 3.779 3.320 3.550 886,962 +0.07(+2.01%)
Jan 05, 2023 3.500 3.590 3.415 3.480 694,880 +0.03(+0.87%)
Jan 04, 2023 3.470 3.540 3.225 3.450 1,015,099 -0.14(-3.90%)
Jan 03, 2023 3.840 3.980 3.560 3.590 434,789 -0.25(-6.51%)
Dec 30, 2022 3.710 3.860 3.650 3.840 601,436 +0.05(+1.32%)
Dec 29, 2022 3.430 3.829 3.345 3.790 749,815 +0.19(+5.28%)
Dec 28, 2022 3.280 3.680 3.250 3.600 529,639 +0.28(+8.43%)
Dec 27, 2022 3.390 3.540 3.250 3.320 1,144,637 -0.20(-5.68%)
Dec 23, 2022 3.020 3.550 3.000 3.520 1,867,164 +0.44(+14.29%)
Dec 22, 2022 3.030 3.178 2.690 3.080 2,693,421 +0.04(+1.32%)
Dec 21, 2022 3.630 3.700 2.980 3.040 14,005,015 -0.14(-4.40%)
Dec 20, 2022 2.990 3.180 2.990 3.180 509,313 +0.14(+4.61%)
Dec 19, 2022 3.220 3.230 2.935 3.040 346,370 -0.21(-6.46%)
Dec 16, 2022 3.330 3.350 3.230 3.250 260,731 -0.07(-2.11%)
Dec 15, 2022 3.380 3.510 3.270 3.320 272,398 -0.16(-4.60%)
Dec 14, 2022 3.210 3.570 3.160 3.480 570,180 +0.27(+8.41%)
Dec 13, 2022 3.240 3.315 3.120 3.210 347,342 +0.11(+3.55%)
Dec 12, 2022 3.140 3.200 3.030 3.100 317,747 +0.00(+0.00%)
Dec 09, 2022 3.050 3.220 2.990 3.100 494,628 +0.03(+0.98%)
Dec 08, 2022 2.870 3.140 2.770 3.070 440,969 +0.20(+6.97%)
Dec 07, 2022 3.380 3.380 2.750 2.870 1,716,280 -0.54(-15.84%)
Dec 06, 2022 3.600 3.600 3.340 3.410 290,535 -0.10(-2.85%)
Dec 05, 2022 3.630 3.650 3.470 3.510 264,011 -0.11(-3.04%)
Dec 02, 2022 3.480 3.640 3.335 3.620 556,572 +0.14(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.