Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.604 4.653 4.516 4.575 18,166,312 -0.02(-0.43%)
Nov 29, 2023 4.751 4.751 4.497 4.594 12,297,017 -0.05(-1.05%)
Nov 28, 2023 4.721 4.731 4.619 4.643 8,879,496 -0.08(-1.66%)
Nov 27, 2023 4.800 4.800 4.682 4.721 6,820,501 -0.10(-2.03%)
Nov 24, 2023 4.790 4.829 4.741 4.819 3,826,423 +0.03(+0.61%)
Nov 22, 2023 4.751 4.849 4.751 4.790 10,293,205 +0.05(+1.03%)
Nov 21, 2023 5.034 5.034 4.731 4.741 11,609,149 -0.28(-5.64%)
Nov 20, 2023 4.995 5.064 4.932 5.025 9,199,855 +0.06(+1.18%)
Nov 17, 2023 5.025 5.025 4.907 4.966 9,147,912 -0.05(-0.97%)
Nov 16, 2023 5.152 5.161 4.849 5.015 10,422,077 -0.06(-1.16%)
Nov 15, 2023 5.367 5.494 5.034 5.073 21,387,460 +0.29(+6.13%)
Nov 14, 2023 4.643 4.780 4.614 4.780 10,930,820 +0.22(+4.71%)
Nov 13, 2023 4.546 4.575 4.438 4.565 7,982,171 +0.04(+0.86%)
Nov 10, 2023 4.594 4.633 4.467 4.526 13,188,578 -0.06(-1.28%)
Nov 09, 2023 4.575 4.951 4.555 4.585 10,483,204 +0.01(+0.21%)
Nov 08, 2023 4.526 4.633 4.516 4.575 8,735,895 -0.03(-0.64%)
Nov 07, 2023 4.546 4.702 4.506 4.604 11,299,909 +0.00(+0.00%)
Nov 06, 2023 4.839 5.025 4.594 4.604 10,368,405 -0.21(-4.33%)
Nov 03, 2023 4.618 4.929 4.589 4.812 18,156,426 +0.29(+6.45%)
Nov 02, 2023 4.404 4.550 4.394 4.521 12,251,256 +0.15(+3.33%)
Nov 01, 2023 4.190 4.423 4.093 4.375 19,001,008 +0.21(+5.14%)
Oct 31, 2023 4.142 4.354 4.054 4.161 13,733,003 +0.10(+2.39%)
Oct 30, 2023 4.044 4.120 4.025 4.064 14,218,237 +0.06(+1.46%)
Oct 27, 2023 4.083 4.122 3.996 4.005 10,192,993 -0.11(-2.60%)
Oct 26, 2023 4.326 4.326 4.103 4.112 11,839,323 -0.13(-2.98%)
Oct 25, 2023 4.278 4.319 4.200 4.239 14,084,946 -0.08(-1.80%)
Oct 24, 2023 4.414 4.423 4.287 4.317 6,637,956 -0.04(-0.89%)
Oct 23, 2023 4.375 4.414 4.278 4.355 9,953,046 +0.01(+0.22%)
Oct 20, 2023 4.336 4.433 4.326 4.346 8,625,147 -0.09(-1.97%)
Oct 19, 2023 4.472 4.560 4.409 4.433 9,022,032 -0.04(-0.87%)
Oct 18, 2023 4.589 4.589 4.462 4.472 5,925,692 -0.12(-2.54%)
Oct 17, 2023 4.754 4.764 4.579 4.589 8,887,449 -0.12(-2.48%)
Oct 16, 2023 4.715 4.754 4.608 4.705 11,797,900 -0.01(-0.21%)
Oct 13, 2023 4.560 4.725 4.487 4.715 18,737,556 +0.25(+5.66%)
Oct 12, 2023 4.482 4.496 4.341 4.462 12,717,344 +0.00(+0.00%)
Oct 11, 2023 4.443 4.462 4.346 4.462 9,072,838 +0.12(+2.68%)
Oct 10, 2023 4.336 4.360 4.302 4.346 12,343,462 +0.05(+1.13%)
Oct 09, 2023 4.200 4.385 4.151 4.297 9,928,256 +0.10(+2.31%)
Oct 06, 2023 4.219 4.297 4.161 4.200 13,964,312 -0.05(-1.14%)
Oct 05, 2023 4.375 4.375 4.205 4.249 12,557,880 -0.08(-1.80%)
Oct 04, 2023 4.239 4.365 4.180 4.326 15,126,399 +0.16(+3.73%)
Oct 03, 2023 4.171 4.249 4.083 4.171 14,381,781 -0.02(-0.46%)
Oct 02, 2023 4.355 4.423 4.161 4.190 21,916,078 -0.20(-4.65%)
Sep 29, 2023 4.492 4.696 4.351 4.394 22,678,586 -0.16(-3.42%)
Sep 28, 2023 4.044 4.783 3.889 4.550 46,829,688 +0.59(+14.99%)
Sep 27, 2023 3.830 3.967 3.704 3.957 29,883,668 +0.18(+4.90%)
Sep 26, 2023 3.549 3.947 3.383 3.772 66,337,320 -0.13(-3.24%)
Sep 25, 2023 3.889 3.918 3.889 3.899 9,926,509 -0.02(-0.50%)
Sep 22, 2023 4.015 4.054 3.899 3.918 9,546,144 -0.07(-1.71%)
Sep 21, 2023 4.005 4.035 3.942 3.986 11,978,048 -0.02(-0.49%)
Sep 20, 2023 4.093 4.132 3.996 4.005 9,262,125 -0.06(-1.44%)
Sep 19, 2023 3.957 4.064 3.957 4.064 10,540,680 +0.08(+1.95%)
Sep 18, 2023 3.908 4.074 3.899 3.986 21,412,116 +0.11(+2.76%)
Sep 15, 2023 4.219 4.224 3.821 3.879 84,158,232 -0.32(-7.64%)
Sep 14, 2023 4.064 4.229 4.064 4.200 18,569,816 +0.17(+4.10%)
Sep 13, 2023 4.151 4.190 4.035 4.035 13,048,878 -0.13(-3.04%)
Sep 12, 2023 4.054 4.180 4.035 4.161 12,039,850 +0.05(+1.18%)
Sep 11, 2023 4.122 4.239 4.093 4.112 10,688,982 -0.03(-0.70%)
Sep 08, 2023 4.122 4.151 4.054 4.142 15,601,404 +0.05(+1.19%)
Sep 07, 2023 4.171 4.210 4.015 4.093 11,745,485 -0.08(-1.86%)
Sep 06, 2023 4.151 4.234 4.112 4.171 8,611,081 +0.01(+0.23%)
Sep 05, 2023 4.355 4.385 4.142 4.161 13,785,298 -0.21(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.