Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.710 9.713 9.596 9.693 213,538 +0.02(+0.18%)
Nov 29, 2022 9.622 9.693 9.552 9.675 199,857 +0.04(+0.37%)
Nov 28, 2022 9.675 9.682 9.587 9.640 195,241 -0.04(-0.36%)
Nov 25, 2022 9.560 9.693 9.560 9.675 91,875 +0.11(+1.20%)
Nov 23, 2022 9.596 9.655 9.508 9.560 216,796 -0.01(-0.09%)
Nov 22, 2022 9.446 9.640 9.402 9.569 282,031 +0.14(+1.50%)
Nov 21, 2022 9.278 9.472 9.240 9.428 269,613 +0.09(+0.94%)
Nov 18, 2022 9.472 9.481 9.278 9.340 174,220 -0.09(-0.93%)
Nov 17, 2022 9.367 9.428 9.261 9.428 204,121 +0.03(+0.28%)
Nov 16, 2022 9.287 9.437 9.287 9.402 135,694 +0.13(+1.43%)
Nov 15, 2022 9.014 9.304 9.007 9.270 214,045 +0.29(+3.24%)
Nov 14, 2022 9.208 9.242 8.979 8.979 195,254 -0.22(-2.35%)
Nov 11, 2022 9.335 9.335 9.160 9.195 202,983 -0.08(-0.85%)
Nov 10, 2022 9.073 9.318 9.038 9.274 414,038 +0.38(+4.33%)
Nov 09, 2022 8.950 8.994 8.793 8.889 201,455 -0.04(-0.39%)
Nov 08, 2022 8.994 9.033 8.898 8.924 117,937 -0.01(-0.10%)
Nov 07, 2022 8.994 9.038 8.933 8.933 141,158 -0.08(-0.87%)
Nov 04, 2022 8.950 9.020 8.889 9.011 182,510 -0.02(-0.19%)
Nov 03, 2022 8.915 9.046 8.845 9.029 140,946 +0.03(+0.29%)
Nov 02, 2022 8.915 9.055 8.915 9.003 173,200 +0.08(+0.88%)
Nov 01, 2022 8.915 8.924 8.889 8.924 181,301 +0.11(+1.29%)
Oct 31, 2022 8.723 8.836 8.723 8.810 251,902 +0.10(+1.21%)
Oct 28, 2022 8.828 8.880 8.696 8.705 194,741 -0.12(-1.39%)
Oct 27, 2022 8.723 8.906 8.696 8.828 251,755 +0.12(+1.41%)
Oct 26, 2022 8.653 8.758 8.539 8.705 163,143 +0.09(+1.02%)
Oct 25, 2022 8.548 8.705 8.548 8.618 259,895 +0.13(+1.55%)
Oct 24, 2022 8.443 8.513 8.399 8.486 199,470 +0.10(+1.15%)
Oct 21, 2022 8.346 8.434 8.312 8.390 160,193 +0.03(+0.31%)
Oct 20, 2022 8.451 8.492 8.355 8.364 220,058 -0.12(-1.44%)
Oct 19, 2022 8.460 8.521 8.460 8.486 179,238 -0.08(-0.92%)
Oct 18, 2022 8.486 8.589 8.486 8.565 112,633 +0.09(+1.03%)
Oct 17, 2022 8.486 8.574 8.460 8.478 178,696 +0.02(+0.21%)
Oct 14, 2022 8.653 8.653 8.390 8.460 259,980 -0.07(-0.82%)
Oct 13, 2022 8.539 8.667 8.513 8.530 325,620 -0.19(-2.16%)
Oct 12, 2022 8.727 8.749 8.640 8.719 235,306 -0.01(-0.10%)
Oct 11, 2022 8.614 8.823 8.562 8.727 416,257 +0.05(+0.60%)
Oct 10, 2022 8.823 8.864 8.675 8.675 186,921 -0.15(-1.67%)
Oct 07, 2022 8.910 8.944 8.805 8.823 147,708 -0.21(-2.31%)
Oct 06, 2022 9.049 9.066 8.988 9.031 109,035 -0.03(-0.38%)
Oct 05, 2022 8.988 9.083 8.866 9.066 204,428 +0.09(+0.97%)
Oct 04, 2022 8.953 9.101 8.944 8.979 133,570 +0.12(+1.37%)
Oct 03, 2022 8.788 8.927 8.788 8.858 165,000 +0.17(+2.00%)
Sep 30, 2022 8.970 8.970 8.684 8.684 563,654 -0.20(-2.25%)
Sep 29, 2022 8.910 8.918 8.753 8.884 191,050 -0.06(-0.68%)
Sep 28, 2022 8.831 8.996 8.831 8.944 261,730 +0.15(+1.68%)
Sep 27, 2022 8.771 8.840 8.736 8.797 252,322 -0.02(-0.20%)
Sep 26, 2022 8.944 8.999 8.797 8.814 194,809 -0.14(-1.55%)
Sep 23, 2022 9.109 9.109 8.918 8.953 233,916 -0.18(-2.00%)
Sep 22, 2022 9.153 9.205 9.118 9.135 187,239 -0.10(-1.13%)
Sep 21, 2022 9.170 9.300 9.170 9.240 217,683 +0.05(+0.57%)
Sep 20, 2022 9.335 9.335 9.179 9.188 210,673 -0.23(-2.40%)
Sep 19, 2022 9.379 9.500 9.379 9.413 71,969 -0.05(-0.55%)
Sep 16, 2022 9.344 9.535 9.344 9.465 128,417 +0.03(+0.28%)
Sep 15, 2022 9.552 9.585 9.422 9.439 133,650 -0.16(-1.72%)
Sep 14, 2022 9.700 9.700 9.552 9.604 144,826 -0.09(-0.90%)
Sep 13, 2022 9.739 9.808 9.679 9.692 144,325 -0.11(-1.10%)
Sep 12, 2022 9.635 9.842 9.635 9.799 139,350 +0.19(+1.97%)
Sep 09, 2022 9.687 9.748 9.592 9.610 171,956 -0.09(-0.98%)
Sep 08, 2022 9.679 9.748 9.627 9.704 234,792 +0.01(+0.09%)
Sep 07, 2022 9.635 9.799 9.635 9.696 131,909 -0.01(-0.09%)
Sep 06, 2022 9.937 10.18 9.679 9.704 232,479 -0.28(-2.77%)
Sep 02, 2022 9.903 10.02 9.886 9.981 112,714 +0.07(+0.70%)
Sep 01, 2022 10.02 10.02 9.894 9.912 151,726 -0.20(-1.96%)
Aug 31, 2022 10.03 10.16 10.02 10.11 147,317 +0.07(+0.69%)
Aug 30, 2022 9.955 10.07 9.877 10.04 170,944 +0.09(+0.87%)
Aug 29, 2022 9.929 9.989 9.877 9.955 139,523 +0.02(+0.17%)
Aug 26, 2022 9.937 9.989 9.920 9.937 102,338 +0.01(+0.09%)
Aug 25, 2022 9.903 9.963 9.868 9.929 109,016 +0.05(+0.52%)
Aug 24, 2022 9.868 9.929 9.826 9.877 133,117 -0.01(-0.09%)
Aug 23, 2022 9.937 9.981 9.825 9.886 165,434 -0.05(-0.52%)
Aug 22, 2022 9.920 9.946 9.860 9.937 102,617 -0.01(-0.09%)
Aug 19, 2022 10.05 10.09 9.920 9.946 135,400 -0.18(-1.79%)
Aug 18, 2022 10.16 10.18 10.08 10.13 142,394 +0.02(+0.17%)
Aug 17, 2022 10.22 10.34 10.07 10.11 168,607 -0.19(-1.84%)
Aug 16, 2022 10.35 10.35 10.26 10.30 236,669 -0.09(-0.91%)
Aug 15, 2022 10.52 10.58 10.39 10.39 181,397 -0.17(-1.63%)
Aug 12, 2022 10.57 10.58 10.55 10.57 83,958 +0.06(+0.53%)
Aug 11, 2022 10.63 10.64 10.51 10.51 125,733 -0.12(-1.13%)
Aug 10, 2022 10.57 10.65 10.57 10.63 114,014 +0.10(+0.98%)
Aug 09, 2022 10.55 10.55 10.49 10.53 186,399 +0.04(+0.41%)
Aug 08, 2022 10.25 10.49 10.22 10.49 165,757 +0.30(+2.95%)
Aug 05, 2022 10.38 10.43 10.19 10.19 185,252 -0.27(-2.62%)
Aug 04, 2022 10.48 10.52 10.43 10.46 141,816 -0.05(-0.49%)
Aug 03, 2022 10.49 10.52 10.44 10.51 236,100 +0.00(+0.00%)
Aug 02, 2022 10.60 10.63 10.51 10.51 137,844 -0.09(-0.89%)
Aug 01, 2022 10.61 10.64 10.59 10.61 241,849 +0.08(+0.73%)
Jul 29, 2022 10.49 10.53 10.47 10.53 164,897 +0.07(+0.66%)
Jul 28, 2022 10.49 10.49 10.40 10.46 141,833 +0.02(+0.16%)
Jul 27, 2022 10.31 10.47 10.31 10.44 178,865 +0.13(+1.25%)
Jul 26, 2022 10.26 10.33 10.25 10.31 87,445 +0.11(+1.09%)
Jul 25, 2022 10.22 10.25 10.14 10.20 108,184 -0.01(-0.08%)
Jul 22, 2022 10.13 10.31 10.07 10.21 120,742 +0.10(+1.02%)
Jul 21, 2022 10.17 10.23 10.09 10.11 116,840 -0.09(-0.84%)
Jul 20, 2022 9.920 10.22 9.903 10.19 180,860 +0.29(+2.94%)
Jul 19, 2022 9.894 9.937 9.829 9.903 149,336 +0.09(+0.87%)
Jul 18, 2022 9.851 9.894 9.817 9.817 116,059 -0.02(-0.17%)
Jul 15, 2022 9.817 9.933 9.740 9.834 666,155 +0.02(+0.17%)
Jul 14, 2022 9.671 9.834 9.663 9.817 168,202 +0.06(+0.66%)
Jul 13, 2022 9.813 9.838 9.651 9.753 161,168 -0.11(-1.12%)
Jul 12, 2022 9.830 9.898 9.753 9.864 172,186 +0.05(+0.52%)
Jul 11, 2022 9.693 9.813 9.685 9.813 203,933 +0.20(+2.04%)
Jul 08, 2022 9.744 9.795 9.617 9.617 138,714 -0.16(-1.66%)
Jul 07, 2022 9.881 9.881 9.753 9.778 113,602 -0.10(-1.03%)
Jul 06, 2022 9.906 9.906 9.813 9.881 200,853 +0.01(+0.09%)
Jul 05, 2022 9.753 9.898 9.753 9.872 155,768 +0.10(+1.05%)
Jul 01, 2022 9.625 9.813 9.617 9.770 138,188 +0.13(+1.33%)
Jun 30, 2022 9.489 9.659 9.459 9.642 438,517 +0.26(+2.72%)
Jun 29, 2022 9.472 9.506 9.370 9.387 295,886 -0.09(-0.99%)
Jun 28, 2022 9.523 9.574 9.446 9.480 375,406 -0.08(-0.80%)
Jun 27, 2022 9.583 9.702 9.514 9.557 195,071 -0.03(-0.36%)
Jun 24, 2022 9.523 9.778 9.523 9.591 216,432 +0.04(+0.45%)
Jun 23, 2022 9.361 9.659 9.361 9.549 316,549 +0.26(+2.84%)
Jun 22, 2022 9.165 9.361 9.165 9.284 233,076 +0.09(+0.93%)
Jun 21, 2022 9.029 9.302 9.003 9.199 633,164 +0.15(+1.69%)
Jun 17, 2022 8.995 9.054 8.978 9.046 262,084 +0.09(+0.95%)
Jun 16, 2022 9.012 9.054 8.944 8.961 919,290 -0.14(-1.50%)
Jun 15, 2022 9.225 9.267 9.046 9.097 1,008,704 -0.04(-0.47%)
Jun 14, 2022 9.642 9.665 9.114 9.140 730,202 -0.54(-5.59%)
Jun 13, 2022 9.715 9.732 9.576 9.681 303,580 -0.08(-0.78%)
Jun 10, 2022 9.926 9.969 9.749 9.757 168,137 -0.17(-1.71%)
Jun 09, 2022 9.952 10.03 9.901 9.926 177,180 -0.01(-0.09%)
Jun 08, 2022 9.977 10.01 9.909 9.935 130,099 -0.09(-0.93%)
Jun 07, 2022 9.909 10.04 9.901 10.03 164,666 +0.09(+0.94%)
Jun 06, 2022 9.935 9.986 9.901 9.935 178,528 -0.05(-0.51%)
Jun 03, 2022 9.986 10.02 9.943 9.986 153,267 -0.05(-0.51%)
Jun 02, 2022 9.901 10.09 9.873 10.04 242,002 +0.14(+1.37%)
Jun 01, 2022 9.977 10.03 9.876 9.901 168,094 -0.10(-1.01%)
May 31, 2022 10.03 10.03 9.926 10.00 234,293 -0.09(-0.92%)
May 27, 2022 9.986 10.10 9.943 10.10 217,627 +0.22(+2.23%)
May 26, 2022 9.816 9.952 9.816 9.876 340,096 +0.06(+0.60%)
May 25, 2022 9.740 9.850 9.723 9.816 372,876 +0.10(+1.05%)
May 24, 2022 9.715 9.765 9.681 9.715 210,467 +0.03(+0.26%)
May 23, 2022 9.681 9.749 9.664 9.689 191,194 -0.02(-0.17%)
May 20, 2022 9.664 9.732 9.664 9.706 169,190 +0.05(+0.53%)
May 19, 2022 9.723 9.816 9.630 9.655 303,733 -0.07(-0.70%)
May 18, 2022 9.647 9.757 9.647 9.723 170,475 +0.01(+0.09%)
May 17, 2022 9.740 9.751 9.639 9.715 275,077 -0.04(-0.46%)
May 16, 2022 9.774 9.808 9.740 9.759 201,012 -0.05(-0.50%)
May 13, 2022 9.850 9.883 9.774 9.808 201,868 -0.12(-1.24%)
May 12, 2022 9.906 9.981 9.851 9.931 159,959 -0.02(-0.17%)
May 11, 2022 9.771 9.948 9.754 9.948 183,920 +0.09(+0.94%)
May 10, 2022 9.914 9.972 9.822 9.855 199,107 -0.02(-0.17%)
May 09, 2022 9.939 9.990 9.847 9.872 193,947 -0.10(-1.01%)
May 06, 2022 10.04 10.09 9.973 9.973 181,368 -0.11(-1.08%)
May 05, 2022 10.22 10.26 10.06 10.08 234,066 -0.19(-1.80%)
May 04, 2022 10.24 10.28 10.10 10.27 230,873 +0.05(+0.49%)
May 03, 2022 10.23 10.30 10.17 10.22 132,107 -0.01(-0.08%)
May 02, 2022 10.30 10.34 10.21 10.23 223,058 -0.10(-0.98%)
Apr 29, 2022 10.44 10.47 10.33 10.33 225,012 -0.13(-1.21%)
Apr 28, 2022 10.34 10.45 10.32 10.45 151,873 +0.08(+0.81%)
Apr 27, 2022 10.36 10.43 10.33 10.37 139,009 -0.01(-0.08%)
Apr 26, 2022 10.37 10.41 10.34 10.38 115,933 +0.03(+0.32%)
Apr 25, 2022 10.38 10.42 10.34 10.34 108,815 -0.03(-0.32%)
Apr 22, 2022 10.44 10.50 10.38 10.38 93,873 -0.07(-0.64%)
Apr 21, 2022 10.49 10.51 10.43 10.44 180,389 -0.04(-0.40%)
Apr 20, 2022 10.38 10.54 10.37 10.49 227,020 +0.10(+0.97%)
Apr 19, 2022 10.37 10.44 10.35 10.38 447,801 +0.00(+0.00%)
Apr 18, 2022 10.44 10.49 10.35 10.38 266,477 -0.09(-0.88%)
Apr 14, 2022 10.54 10.54 10.44 10.48 182,713 -0.09(-0.88%)
Apr 13, 2022 10.60 10.62 10.54 10.57 132,775 +0.04(+0.36%)
Apr 12, 2022 10.51 10.64 10.51 10.53 300,254 +0.05(+0.48%)
Apr 11, 2022 10.61 10.64 10.45 10.48 288,968 -0.16(-1.49%)
Apr 08, 2022 10.68 10.72 10.61 10.64 336,457 -0.04(-0.39%)
Apr 07, 2022 10.64 10.73 10.64 10.68 170,096 -0.04(-0.39%)
Apr 06, 2022 10.74 10.82 10.67 10.72 250,084 -0.09(-0.85%)
Apr 05, 2022 10.89 10.95 10.78 10.82 237,969 -0.14(-1.30%)
Apr 04, 2022 10.92 11.03 10.92 10.96 217,036 -0.01(-0.08%)
Apr 01, 2022 10.85 10.98 10.79 10.97 150,833 +0.10(+0.92%)
Mar 31, 2022 10.84 10.93 10.77 10.87 695,918 +0.01(+0.08%)
Mar 30, 2022 10.75 10.88 10.69 10.86 212,656 +0.11(+1.01%)
Mar 29, 2022 10.61 10.77 10.61 10.75 175,883 +0.14(+1.34%)
Mar 28, 2022 10.49 10.64 10.49 10.61 221,140 +0.13(+1.28%)
Mar 25, 2022 10.75 10.75 10.45 10.47 330,205 -0.26(-2.41%)
Mar 24, 2022 10.80 10.81 10.73 10.73 240,341 -0.08(-0.77%)
Mar 23, 2022 10.79 10.83 10.76 10.82 172,870 +0.03(+0.31%)
Mar 22, 2022 10.69 10.82 10.69 10.78 161,861 +0.02(+0.16%)
Mar 21, 2022 10.82 10.82 10.70 10.77 203,077 -0.05(-0.46%)
Mar 18, 2022 10.86 10.90 10.80 10.82 250,018 +0.00(+0.00%)
Mar 17, 2022 10.67 10.88 10.63 10.82 175,838 +0.16(+1.49%)
Mar 16, 2022 10.68 10.76 10.61 10.66 315,901 -0.03(-0.23%)
Mar 15, 2022 10.70 10.79 10.66 10.68 280,534 -0.03(-0.31%)
Mar 14, 2022 10.72 10.77 10.68 10.72 268,492 -0.10(-0.89%)
Mar 11, 2022 10.82 10.85 10.78 10.81 218,983 +0.00(+0.00%)
Mar 10, 2022 10.85 10.87 10.67 10.81 344,417 -0.07(-0.69%)
Mar 09, 2022 10.94 11.00 10.85 10.89 279,859 -0.05(-0.46%)
Mar 08, 2022 10.89 10.99 10.85 10.94 377,796 -0.02(-0.15%)
Mar 07, 2022 11.07 11.16 10.95 10.95 333,821 -0.23(-2.08%)
Mar 04, 2022 11.25 11.32 11.15 11.19 209,568 -0.07(-0.59%)
Mar 03, 2022 11.18 11.29 11.18 11.25 195,096 +0.10(+0.89%)
Mar 02, 2022 11.29 11.39 11.12 11.15 500,645 -0.19(-1.69%)
Mar 01, 2022 11.25 11.36 11.24 11.34 404,729 +0.13(+1.19%)
Feb 28, 2022 11.12 11.26 11.08 11.21 255,685 +0.10(+0.90%)
Feb 25, 2022 11.05 11.15 11.07 11.11 174,077 +0.04(+0.38%)
Feb 24, 2022 10.93 11.09 10.92 11.07 268,815 +0.07(+0.60%)
Feb 23, 2022 11.05 11.10 10.95 11.00 375,784 -0.04(-0.38%)
Feb 22, 2022 10.97 11.05 10.95 11.05 408,788 +0.05(+0.45%)
Feb 18, 2022 11.00 0 +0.03(+0.30%)
Feb 17, 2022 11.07 11.18 10.93 10.96 362,287 -0.12(-1.05%)
Feb 16, 2022 11.05 11.10 11.02 11.08 198,526 +0.02(+0.23%)
Feb 15, 2022 10.97 11.10 10.97 11.05 386,480 +0.06(+0.53%)
Feb 14, 2022 11.20 11.22 10.98 11.00 404,773 -0.25(-2.26%)
Feb 11, 2022 11.28 11.38 11.21 11.25 407,849 -0.07(-0.58%)
Feb 10, 2022 11.38 11.42 11.20 11.32 490,367 -0.12(-1.01%)
Feb 09, 2022 11.37 11.46 11.37 11.43 264,990 +0.11(+0.95%)
Feb 08, 2022 11.46 11.49 11.25 11.32 490,483 -0.20(-1.72%)
Feb 07, 2022 11.50 11.55 11.47 11.52 164,806 +0.02(+0.22%)
Feb 04, 2022 11.56 11.60 11.48 11.50 269,722 -0.12(-1.00%)
Feb 03, 2022 11.61 11.61 210,924 -0.10(-0.85%)
Feb 02, 2022 11.82 11.84 11.67 11.71 319,476 -0.07(-0.56%)
Feb 01, 2022 11.79 11.79 11.69 11.78 205,964 -0.01(-0.07%)
Jan 31, 2022 11.81 11.83 11.65 11.79 206,617 -0.02(-0.14%)
Jan 28, 2022 11.79 11.82 11.67 11.80 154,522 +0.05(+0.42%)
Jan 27, 2022 11.79 11.87 11.72 11.75 176,178 +0.00(+0.00%)
Jan 26, 2022 11.75 11.84 11.68 11.75 272,178 +0.10(+0.85%)
Jan 25, 2022 11.56 11.77 11.55 11.65 319,263 +0.02(+0.14%)
Jan 24, 2022 11.70 11.71 11.53 11.64 465,261 -0.13(-1.12%)
Jan 21, 2022 11.78 11.92 11.69 11.77 290,743 +0.02(+0.14%)
Jan 20, 2022 11.97 12.06 11.70 11.75 694,577 -0.21(-1.73%)
Jan 19, 2022 12.27 12.59 11.92 11.96 782,260 -0.31(-2.56%)
Jan 18, 2022 12.52 12.84 12.26 12.27 388,860 -0.14(-1.13%)
Jan 14, 2022 12.41 0 -0.24(-1.89%)
Jan 13, 2022 12.98 12.98 12.63 12.65 153,374 -0.25(-1.92%)
Jan 12, 2022 13.12 13.13 12.85 12.90 141,550 -0.17(-1.33%)
Jan 11, 2022 12.89 13.14 12.83 13.08 194,315 +0.27(+2.13%)
Jan 10, 2022 12.82 12.92 12.72 12.80 123,362 -0.04(-0.32%)
Jan 07, 2022 12.70 12.96 12.70 12.84 153,277 +0.13(+1.04%)
Jan 06, 2022 12.94 13.03 12.70 12.71 201,346 -0.23(-1.79%)
Jan 05, 2022 13.34 13.36 12.94 12.94 222,168 -0.42(-3.15%)
Jan 04, 2022 13.44 13.47 13.29 13.37 148,870 -0.08(-0.61%)
Jan 03, 2022 13.75 13.75 13.44 13.45 113,051 -0.20(-1.45%)
Dec 31, 2021 13.61 13.75 13.58 13.65 117,153 +0.03(+0.24%)
Dec 30, 2021 13.70 13.70 13.58 13.61 87,965 -0.02(-0.12%)
Dec 29, 2021 13.74 13.79 13.60 13.63 132,664 -0.09(-0.65%)
Dec 28, 2021 13.78 13.80 13.69 13.72 117,453 -0.03(-0.24%)
Dec 27, 2021 13.66 13.83 13.58 13.75 118,334 +0.12(+0.90%)
Dec 23, 2021 13.74 13.74 13.53 13.63 142,472 -0.06(-0.42%)
Dec 22, 2021 13.45 13.69 13.36 13.69 143,200 +0.32(+2.38%)
Dec 21, 2021 13.19 13.43 13.13 13.37 77,229 +0.21(+1.61%)
Dec 20, 2021 13.33 13.46 13.14 13.16 126,865 -0.24(-1.76%)
Dec 17, 2021 13.47 13.48 13.33 13.39 74,514 -0.07(-0.54%)
Dec 16, 2021 13.39 13.52 13.35 13.47 100,618 +0.04(+0.30%)
Dec 15, 2021 13.27 13.43 13.26 13.43 70,631 +0.18(+1.35%)
Dec 14, 2021 13.12 13.42 13.12 13.25 120,745 +0.13(+1.02%)
Dec 13, 2021 13.31 13.36 13.09 13.11 131,999 -0.19(-1.46%)
Dec 10, 2021 13.49 13.49 13.27 13.31 105,575 -0.15(-1.09%)
Dec 09, 2021 13.48 13.54 13.42 13.45 86,898 -0.04(-0.30%)
Dec 08, 2021 13.45 13.50 13.40 13.49 121,731 +0.03(+0.24%)
Dec 07, 2021 13.59 13.66 13.44 13.46 135,884 -0.13(-0.95%)
Dec 06, 2021 13.54 13.62 13.47 13.59 157,203 +0.07(+0.54%)
Dec 03, 2021 13.41 13.54 13.34 13.52 133,316 +0.08(+0.60%)
Dec 02, 2021 13.31 13.47 13.28 13.44 109,911 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.