Indicators

Veru Inc (NQ: VERU )

1.285 -0.085 (-6.20%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.490	5.680	5.360	5.680	3,325,401	+0.16(+2.90%)
Nov 29, 2022	5.420	5.555	5.382	5.520	1,732,208	+0.10(+1.85%)
Nov 28, 2022	5.490	5.795	5.390	5.420	1,877,289	-0.19(-3.39%)
Nov 25, 2022	5.430	5.840	5.362	5.610	1,791,429	+0.10(+1.81%)
Nov 23, 2022	5.300	5.640	5.260	5.510	2,407,358	+0.16(+2.99%)
Nov 22, 2022	5.400	5.660	5.150	5.350	3,157,413	-0.03(-0.56%)
Nov 21, 2022	5.890	5.925	5.330	5.380	3,709,331	-0.62(-10.33%)
Nov 18, 2022	5.990	6.630	5.770	6.000	5,884,993	+0.07(+1.18%)
Nov 17, 2022	6.055	6.140	5.900	5.930	3,326,374	-0.16(-2.63%)
Nov 16, 2022	6.350	6.390	6.020	6.090	3,570,916	-0.18(-2.87%)
Nov 15, 2022	6.310	6.655	6.190	6.270	4,201,856	+0.08(+1.29%)
Nov 14, 2022	6.450	6.600	5.980	6.190	7,016,013	-0.40(-6.07%)
Nov 11, 2022	7.150	7.190	6.500	6.590	8,643,473	-0.38(-5.45%)
Nov 10, 2022	6.180	7.780	6.040	6.970	36,257,220	-8.04(-53.56%)
Nov 08, 2022				15.01	131,157	+0.57(+3.95%)
Nov 07, 2022	12.00	15.90	11.80	14.44	55,108,248	+4.09(+39.52%)
Nov 04, 2022	11.50	11.60	10.29	10.35	3,910,802	-0.93(-8.24%)
Nov 03, 2022	11.33	11.94	11.23	11.28	1,791,402	-0.18(-1.57%)
Nov 02, 2022	12.59		11.42	11.46	2,688,706	-0.95(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.