Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.540 2.400 2.430 11,193 -0.09(-3.57%)
Nov 29, 2021 2.490 2.540 2.420 2.520 25,230 -0.02(-0.79%)
Nov 26, 2021 2.500 2.540 2.500 2.540 4,912 -0.01(-0.39%)
Nov 24, 2021 2.550 2.585 2.510 2.550 29,954 -0.06(-2.30%)
Nov 23, 2021 2.690 2.690 2.500 2.610 48,352 -0.01(-0.38%)
Nov 22, 2021 2.750 2.850 2.537 2.620 61,213 -0.03(-1.13%)
Nov 19, 2021 2.700 2.700 2.600 2.650 30,490 -0.03(-1.12%)
Nov 18, 2021 2.740 2.740 2.640 2.680 45,108 -0.05(-1.83%)
Nov 17, 2021 2.800 2.820 2.710 2.730 65,583 -0.07(-2.50%)
Nov 16, 2021 2.960 2.970 2.790 2.800 84,158 -0.13(-4.44%)
Nov 15, 2021 2.860 3.000 2.860 2.930 118,480 +0.08(+2.81%)
Nov 12, 2021 2.940 2.940 2.810 2.850 19,086 +0.06(+2.15%)
Nov 11, 2021 2.800 2.800 2.715 2.790 7,065 +0.04(+1.45%)
Nov 10, 2021 2.800 2.750 2.750 17,895 -0.07(-2.48%)
Nov 09, 2021 2.870 2.870 2.810 2.820 10,830 -0.05(-1.74%)
Nov 08, 2021 2.720 2.880 2.720 2.870 15,144 +0.13(+4.74%)
Nov 05, 2021 2.760 2.800 2.730 2.740 4,261 +0.00(+0.00%)
Nov 04, 2021 2.720 2.740 2.710 2.740 12,959 -0.01(-0.36%)
Nov 03, 2021 2.723 2.820 2.723 2.750 17,935 +0.00(+0.00%)
Nov 02, 2021 2.800 2.840 2.750 2.750 12,475 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.