Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.250 3.350 3.150 3.220 134,057 -0.03(-0.92%)
Nov 29, 2021 3.430 3.450 3.250 3.250 123,970 -0.14(-4.13%)
Nov 26, 2021 3.350 3.490 3.281 3.390 103,077 -0.11(-3.14%)
Nov 24, 2021 3.480 3.548 3.450 3.500 80,024 +0.01(+0.29%)
Nov 23, 2021 3.510 3.570 3.470 3.490 84,865 -0.01(-0.29%)
Nov 22, 2021 3.620 3.636 3.500 3.500 86,838 -0.13(-3.58%)
Nov 19, 2021 3.540 3.700 3.490 3.630 44,152 +0.06(+1.68%)
Nov 18, 2021 3.720 3.720 3.500 3.570 128,824 -0.14(-3.77%)
Nov 17, 2021 3.750 3.760 3.670 3.710 53,365 -0.04(-1.07%)
Nov 16, 2021 3.960 3.970 3.720 3.750 90,506 -0.21(-5.30%)
Nov 15, 2021 4.050 4.070 3.850 3.960 114,608 -0.09(-2.22%)
Nov 12, 2021 3.870 4.050 3.836 4.050 117,277 +0.25(+6.58%)
Nov 11, 2021 3.820 3.850 3.750 3.800 41,920 +0.01(+0.26%)
Nov 10, 2021 3.970 3.781 3.790 103,951 -0.24(-5.96%)
Nov 09, 2021 4.130 4.250 4.000 4.030 106,426 -0.04(-0.98%)
Nov 08, 2021 3.890 4.200 3.890 4.070 175,109 +0.12(+3.04%)
Nov 05, 2021 3.900 3.960 3.730 3.950 82,249 +0.09(+2.33%)
Nov 04, 2021 3.550 3.890 3.550 3.860 38,004 -0.03(-0.77%)
Nov 03, 2021 3.700 3.890 3.670 3.890 47,334 +0.19(+5.14%)
Nov 02, 2021 3.630 3.752 3.600 3.700 46,751 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.