Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.600 -0.330 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.00	38.09	36.21	37.70	2,336,812	-0.50(-1.31%)
Nov 27, 2020	38.52	39.38	37.80	38.20	1,366,000	-0.37(-0.96%)
Nov 25, 2020	37.89	38.77	37.11	38.57	2,038,100	+0.53(+1.39%)
Nov 24, 2020	38.99	39.97	37.80	38.04	3,033,241	-1.03(-2.64%)
Nov 23, 2020	37.99	39.17	36.52	39.07	5,508,455	+0.27(+0.70%)
Nov 20, 2020	37.99	41.17	37.25	38.80	8,568,300	+0.80(+2.11%)
Nov 19, 2020	35.99	38.36	34.30	38.00	15,773,047	+4.24(+12.56%)
Nov 18, 2020	34.65	35.73	33.51	33.76	14,540,873	-2.45(-6.77%)
Nov 17, 2020	37.96	40.50	36.02	36.21	23,038,992	-10.51(-22.50%)
Nov 16, 2020	48.58	48.73	46.55	46.72	1,723,391	-0.63(-1.33%)
Nov 13, 2020	48.38	49.65	47.23	47.35	1,356,200	-0.42(-0.88%)
Nov 12, 2020	48.25	50.04	47.54	47.77	3,562,992	-3.33(-6.52%)
Nov 11, 2020	50.20	52.85	50.20	51.10	1,697,433	+0.75(+1.49%)
Nov 10, 2020	52.41	53.40	49.11	50.35	1,082,604	-1.96(-3.75%)
Nov 09, 2020	52.00	55.00	48.75	52.31	1,825,555	+2.07(+4.12%)
Nov 06, 2020	50.00	50.79	49.77	50.24	882,000	-0.43(-0.85%)
Nov 05, 2020	51.78	51.78	49.23	50.67	982,677	+0.17(+0.34%)
Nov 04, 2020	48.93	50.96	48.45	50.50	1,083,689	+3.00(+6.32%)
Nov 03, 2020	47.19	48.19	46.90	47.50	700,829	+0.67(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.