Indicators

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8192	0.8421	0.7786	0.8408	140,114	+0.04(+4.47%)
Nov 27, 2020	0.8366	0.8366	0.7760	0.8048	84,200	-0.03(-3.80%)
Nov 25, 2020	0.6952	0.8366	0.6952	0.8366	217,600	+0.12(+16.94%)
Nov 24, 2020	0.7050	0.7209	0.6889	0.7154	205,146	+0.02(+2.82%)
Nov 23, 2020	0.6770	0.7100	0.6770	0.6958	202,228	+0.01(+1.06%)
Nov 20, 2020	0.7282	0.7360	0.6800	0.6885	131,900	-0.04(-5.03%)
Nov 19, 2020	0.6994	0.7364	0.6885	0.7250	388,790	+0.05(+7.06%)
Nov 18, 2020	0.6700	0.7015	0.6581	0.6772	110,055	+0.01(+2.13%)
Nov 17, 2020	0.6999	0.7000	0.6569	0.6631	89,976	-0.03(-3.90%)
Nov 16, 2020	0.6960	0.6968	0.6465	0.6900	283,256	+0.03(+4.61%)
Nov 13, 2020	0.6100	0.6596	0.6100	0.6596	1,640,800	+0.01(+1.66%)
Nov 12, 2020	0.6956	0.6956	0.6400	0.6488	96,525	-0.04(-5.13%)
Nov 11, 2020	0.6718	0.6949	0.6718	0.6839	35,717	+0.00(+0.72%)
Nov 10, 2020	0.7034	0.7034	0.6600	0.6790	34,094	-0.02(-2.54%)
Nov 09, 2020	0.7000	0.7450	0.6672	0.6967	252,400	-0.00(-0.47%)
Nov 06, 2020	0.7244	0.7311	0.6937	0.7000	197,200	-0.03(-3.45%)
Nov 05, 2020	0.6696	0.7250	0.6482	0.7250	203,203	+0.11(+17.64%)
Nov 04, 2020	0.6530	0.6530	0.5913	0.6163	75,216	-0.03(-4.88%)
Nov 03, 2020	0.6420	0.6585	0.6300	0.6479	28,117	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.