Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.17	12.23	11.81	11.99	15,868	-0.25(-2.07%)
Nov 27, 2019	12.21	12.25	12.01	12.24	23,559	+0.02(+0.13%)
Nov 26, 2019	12.07	12.24	12.07	12.22	32,756	+0.11(+0.88%)
Nov 25, 2019	12.02	12.17	11.96	12.12	43,750	+0.22(+1.86%)
Nov 22, 2019	12.03	12.07	11.84	11.90	19,042	-0.05(-0.41%)
Nov 21, 2019	12.01	12.01	11.85	11.94	33,433	-0.14(-1.15%)
Nov 20, 2019	12.10	12.25	12.07	12.08	31,793	-0.02(-0.14%)
Nov 19, 2019	12.06	12.11	11.98	12.10	22,769	+0.02(+0.14%)
Nov 18, 2019	12.08	12.08	12.00	12.08	19,409	+0.03(+0.27%)
Nov 15, 2019	12.13	12.22	12.05	12.05	39,427	-0.02(-0.14%)
Nov 14, 2019	12.17	12.17	11.93	12.07	39,647	-0.15(-1.21%)
Nov 13, 2019	12.11	12.26	11.94	12.21	24,881	+0.13(+1.08%)
Nov 12, 2019	11.94	12.09	11.91	12.08	20,253	+0.07(+0.61%)
Nov 11, 2019	11.94	12.06	11.93	12.01	4,891	+0.10(+0.83%)
Nov 08, 2019	12.06	12.21	11.91	11.91	5,981	-0.07(-0.62%)
Nov 07, 2019	12.06	12.12	11.99	11.99	22,499	-0.11(-0.88%)
Nov 06, 2019	12.12	12.25	12.04	12.09	30,385	-0.07(-0.54%)
Nov 05, 2019	12.28	12.28	12.06	12.16	12,853	-0.13(-1.07%)
Nov 04, 2019	12.19	12.29	12.12	12.29	15,832	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.