Indicators

Manchester United Ltd (NY: MANU )

16.77 -0.07 (-0.45%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.79	18.16	17.28	17.93	115,937	-0.05(-0.27%)
Nov 27, 2019	17.63	18.50	17.46	17.98	359,545	+1.82(+11.23%)
Nov 26, 2019	16.03	16.29	16.03	16.17	88,487	+0.09(+0.54%)
Nov 25, 2019	15.89	16.11	15.84	16.08	68,720	+0.07(+0.42%)
Nov 22, 2019	15.99	16.10	15.94	16.01	34,691	+0.01(+0.06%)
Nov 21, 2019	15.73	16.17	15.69	16.00	229,740	+0.34(+2.16%)
Nov 20, 2019	15.45	15.67	15.35	15.66	109,043	+0.22(+1.44%)
Nov 19, 2019	15.76	15.76	15.33	15.44	73,485	-0.30(-1.90%)
Nov 18, 2019	16.17	16.26	15.45	15.74	162,044	+0.06(+0.37%)
Nov 15, 2019	15.68	15.73	15.51	15.68	103,452	+0.00(+0.00%)
Nov 14, 2019	15.78	15.83	15.68	15.68	69,167	-0.07(-0.43%)
Nov 13, 2019	15.89	15.90	15.69	15.75	44,089	-0.14(-0.91%)
Nov 12, 2019	16.17	16.26	15.86	15.89	51,077	-0.30(-1.85%)
Nov 11, 2019	16.06	16.30	16.06	16.19	54,500	+0.14(+0.84%)
Nov 08, 2019	16.14	16.29	15.99	16.06	75,077	-0.09(-0.54%)
Nov 07, 2019	15.95	16.48	15.93	16.15	87,541	+0.19(+1.21%)
Nov 06, 2019	16.18	16.31	15.93	15.95	54,964	-0.28(-1.72%)
Nov 05, 2019	16.60	16.60	16.23	16.23	23,373	-0.37(-2.21%)
Nov 04, 2019	16.90	16.90	16.55	16.60	63,468	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.