Indicators

Carnival Corp (NY: CCL )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.70	44.84	44.49	44.56	1,935,327	-0.14(-0.31%)
Nov 27, 2019	44.47	44.78	44.27	44.70	4,888,901	+0.53(+1.21%)
Nov 26, 2019	44.19	44.23	43.63	44.16	3,255,219	+0.18(+0.40%)
Nov 25, 2019	43.37	44.11	43.33	43.99	3,090,245	+0.81(+1.88%)
Nov 22, 2019	43.03	43.42	42.74	43.18	4,017,346	+0.65(+1.53%)
Nov 21, 2019	42.41	42.78	41.98	42.52	3,814,388	-0.15(-0.35%)
Nov 20, 2019	43.03	43.14	42.52	42.67	3,154,247	-0.80(-1.84%)
Nov 19, 2019	43.93	44.02	43.46	43.47	2,562,093	-0.21(-0.47%)
Nov 18, 2019	43.78	43.90	43.44	43.68	2,247,871	-0.15(-0.33%)
Nov 15, 2019	43.83	44.05	43.54	43.83	2,238,560	+0.40(+0.92%)
Nov 14, 2019	43.15	43.48	42.94	43.42	1,978,990	+0.37(+0.86%)
Nov 13, 2019	43.25	43.37	42.87	43.05	2,624,896	-0.41(-0.94%)
Nov 12, 2019	43.93	44.01	43.24	43.46	2,302,040	-0.20(-0.45%)
Nov 11, 2019	43.62	43.98	43.40	43.66	2,348,636	-0.36(-0.82%)
Nov 08, 2019	43.58	44.02	43.25	44.02	2,773,280	+0.00(+0.00%)
Nov 07, 2019	43.86	44.30	43.65	44.02	3,907,319	+0.66(+1.53%)
Nov 06, 2019	43.84	43.88	43.21	43.36	3,147,466	-0.48(-1.09%)
Nov 05, 2019	43.35	44.28	43.30	43.83	3,941,973	+0.64(+1.47%)
Nov 04, 2019	42.26	43.36	42.26	43.20	4,269,824	+1.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.