Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.170	7.170	7.091	7.091	6,600	-0.13(-1.79%)
Nov 27, 2019	7.170	7.230	7.170	7.220	30,000	-0.01(-0.14%)
Nov 26, 2019	7.170	7.230	7.170	7.230	97,269	+0.01(+0.14%)
Nov 25, 2019	7.150	7.220	7.150	7.220	82,626	+0.05(+0.70%)
Nov 22, 2019	7.120	7.170	7.091	7.170	51,700	+0.06(+0.84%)
Nov 21, 2019	7.169	7.170	7.110	7.110	52,133	-0.01(-0.13%)
Nov 20, 2019	7.186	7.222	7.120	7.120	143,851	-0.05(-0.70%)
Nov 19, 2019	7.120	7.170	7.120	7.170	18,219	+0.03(+0.42%)
Nov 18, 2019	7.120	7.140	7.093	7.140	30,798	+0.00(+0.00%)
Nov 15, 2019	7.120	7.190	7.100	7.140	25,900	+0.02(+0.34%)
Nov 14, 2019	7.090	7.160	7.090	7.116	38,320	+0.01(+0.08%)
Nov 13, 2019	7.080	7.128	7.080	7.110	14,954	-0.05(-0.70%)
Nov 12, 2019	7.220	7.220	7.160	7.160	27,888	-0.07(-0.97%)
Nov 11, 2019	7.250	7.270	7.210	7.230	145,444	-0.06(-0.82%)
Nov 08, 2019	7.300	7.320	7.269	7.290	97,600	-0.06(-0.82%)
Nov 07, 2019	7.300	7.365	7.300	7.350	213,267	+0.07(+0.96%)
Nov 06, 2019	7.210	7.280	7.210	7.280	98,037	+0.03(+0.41%)
Nov 05, 2019	7.200	7.270	7.200	7.250	111,495	+0.03(+0.42%)
Nov 04, 2019	7.200	7.220	7.198	7.220	89,448	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.