Skip to main content

FedEx Corp (NY: FDX )

299.18 +1.84 (+0.62%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 206.27 208.42 205.41 207.90 1,750,033 +1.36(+0.66%)
Nov 29, 2018 209.65 210.17 206.39 206.54 1,246,786 -3.95(-1.88%)
Nov 28, 2018 205.69 210.49 204.39 210.49 1,430,021 +6.01(+2.94%)
Nov 27, 2018 203.16 205.04 201.93 204.48 1,235,858 +0.17(+0.08%)
Nov 26, 2018 205.07 205.29 202.54 204.31 1,274,365 +1.49(+0.73%)
Nov 23, 2018 201.02 205.18 200.24 202.82 548,758 +0.77(+0.38%)
Nov 21, 2018 202.05 202.05 202.05 0 +1.10(+0.55%)
Nov 20, 2018 201.63 203.52 199.75 200.95 1,784,732 -4.50(-2.19%)
Nov 19, 2018 205.60 207.89 203.99 205.45 1,162,375 -0.35(-0.17%)
Nov 16, 2018 205.98 207.15 203.90 205.81 1,366,718 -1.02(-0.49%)
Nov 15, 2018 202.66 208.32 201.53 206.82 1,414,655 +2.41(+1.18%)
Nov 14, 2018 203.85 206.36 202.45 204.42 1,520,365 +2.41(+1.19%)
Nov 13, 2018 200.45 204.50 199.77 202.01 1,196,704 +2.61(+1.31%)
Nov 12, 2018 203.90 204.44 198.61 199.40 1,702,251 -4.33(-2.13%)
Nov 09, 2018 207.90 208.45 202.15 203.73 1,866,900 -4.54(-2.18%)
Nov 08, 2018 209.13 210.45 206.86 208.26 1,135,540 -1.71(-0.81%)
Nov 07, 2018 207.33 210.23 204.43 209.97 1,407,772 +4.09(+1.99%)
Nov 06, 2018 202.04 206.24 201.47 205.88 1,379,861 +3.78(+1.87%)
Nov 05, 2018 201.64 203.45 201.16 202.10 1,360,798 +0.86(+0.43%)
Nov 02, 2018 205.79 206.68 200.14 201.24 1,991,808 -2.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.