Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.99 26.10 25.88 25.89 28,078 -0.00(-0.02%)
Nov 29, 2017 25.99 25.99 25.83 25.89 13,320 -0.06(-0.22%)
Nov 28, 2017 25.93 25.97 25.90 25.95 15,788 -0.02(-0.08%)
Nov 27, 2017 25.77 25.99 25.77 25.97 21,132 +0.21(+0.82%)
Nov 24, 2017 25.83 25.90 25.76 25.76 4,300 -0.07(-0.27%)
Nov 22, 2017 25.75 25.83 25.75 25.83 8,343 +0.08(+0.31%)
Nov 21, 2017 25.65 25.81 25.64 25.75 18,554 +0.11(+0.43%)
Nov 20, 2017 25.57 25.67 25.57 25.64 15,466 +0.12(+0.47%)
Nov 17, 2017 25.67 25.70 25.53 25.52 60,567 -0.10(-0.38%)
Nov 16, 2017 25.72 25.73 25.61 25.62 44,553 -0.06(-0.24%)
Nov 15, 2017 25.71 25.85 25.65 25.68 38,015 -0.32(-1.23%)
Nov 14, 2017 25.90 26.02 25.90 26.00 14,058 +0.03(+0.12%)
Nov 13, 2017 25.80 25.97 25.80 25.97 6,100 +0.19(+0.75%)
Nov 10, 2017 25.71 25.91 25.70 25.78 14,128 +0.06(+0.22%)
Nov 09, 2017 25.83 25.83 25.72 25.72 14,638 -0.13(-0.50%)
Nov 08, 2017 25.92 25.92 25.80 25.85 17,492 -0.10(-0.38%)
Nov 07, 2017 26.06 26.06 25.90 25.95 7,260 -0.03(-0.13%)
Nov 06, 2017 26.05 26.05 25.90 25.98 11,331 -0.07(-0.26%)
Nov 03, 2017 26.05 26.10 26.05 26.05 1,728 +0.15(+0.58%)
Nov 02, 2017 26.07 26.10 25.90 25.90 13,114 -0.15(-0.58%)
Nov 01, 2017 26.06 26.10 26.05 26.05 6,359 +0.05(+0.19%)
Oct 31, 2017 26.10 26.12 26.00 26.00 6,171 +0.02(+0.08%)
Oct 30, 2017 26.03 26.03 25.97 25.98 10,160 +0.01(+0.03%)
Oct 27, 2017 26.10 26.10 25.85 25.97 12,272 -0.09(-0.33%)
Oct 26, 2017 26.00 26.09 25.81 26.06 22,719 +0.01(+0.03%)
Oct 25, 2017 25.94 26.05 25.90 26.05 18,603 +0.08(+0.32%)
Oct 24, 2017 25.95 26.03 25.93 25.96 4,146 +0.03(+0.13%)
Oct 23, 2017 25.89 26.10 25.89 25.93 11,866 -0.12(-0.46%)
Oct 20, 2017 26.00 26.09 25.95 26.05 9,066 +0.06(+0.24%)
Oct 19, 2017 25.99 25.99 25.99 25.99 344 +0.09(+0.33%)
Oct 18, 2017 25.92 26.00 25.85 25.90 13,398 -0.13(-0.51%)
Oct 17, 2017 26.00 26.10 26.00 26.03 8,264 +0.02(+0.07%)
Oct 16, 2017 26.01 26.10 26.00 26.02 8,376 +0.04(+0.16%)
Oct 13, 2017 26.00 26.10 25.95 25.98 15,477 -0.02(-0.09%)
Oct 12, 2017 25.99 26.00 25.99 26.00 1,496 +0.05(+0.19%)
Oct 11, 2017 25.90 25.95 25.89 25.95 6,159 -0.03(-0.12%)
Oct 10, 2017 25.85 25.99 25.85 25.98 8,276 +0.04(+0.15%)
Oct 09, 2017 25.94 25.97 25.88 25.94 5,245 -0.00(-0.00%)
Oct 06, 2017 25.90 25.94 25.85 25.94 11,708 +0.01(+0.05%)
Oct 05, 2017 25.94 25.94 25.85 25.93 8,586 -0.01(-0.05%)
Oct 04, 2017 25.72 25.94 25.72 25.94 1,638 +0.09(+0.35%)
Oct 03, 2017 25.92 25.94 25.85 25.85 15,014 -0.06(-0.23%)
Oct 02, 2017 25.87 25.92 25.85 25.91 6,854 +0.11(+0.41%)
Sep 29, 2017 25.70 25.87 25.70 25.80 14,553 +0.10(+0.40%)
Sep 28, 2017 25.65 25.79 25.58 25.70 46,684 -0.31(-1.19%)
Sep 27, 2017 26.24 26.24 25.98 26.01 35,052 -0.04(-0.15%)
Sep 26, 2017 26.18 26.18 26.00 26.05 28,765 -0.09(-0.35%)
Sep 25, 2017 26.17 26.18 26.14 26.14 7,525 +0.01(+0.04%)
Sep 22, 2017 26.09 26.13 26.07 26.13 7,627 +0.07(+0.27%)
Sep 21, 2017 26.10 26.10 26.05 26.06 15,800 -0.04(-0.15%)
Sep 20, 2017 26.15 26.15 26.03 26.10 15,895 +0.00(+0.00%)
Sep 19, 2017 26.11 26.18 26.08 26.10 16,325 +0.02(+0.08%)
Sep 18, 2017 26.08 26.12 26.02 26.08 15,394 +0.00(+0.00%)
Sep 15, 2017 26.18 26.18 26.08 26.08 23,850 -0.08(-0.32%)
Sep 14, 2017 26.08 26.16 26.02 26.16 17,530 +0.20(+0.78%)
Sep 13, 2017 26.01 26.04 25.96 25.96 16,790 +0.02(+0.08%)
Sep 12, 2017 25.83 25.98 25.83 25.94 11,314 +0.15(+0.58%)
Sep 11, 2017 25.88 25.94 25.78 25.79 15,949 +0.01(+0.04%)
Sep 08, 2017 25.75 25.90 25.74 25.78 8,720 +0.06(+0.23%)
Sep 07, 2017 25.80 25.90 25.72 25.72 10,501 -0.04(-0.16%)
Sep 06, 2017 25.80 25.90 25.75 25.76 27,210 -0.04(-0.15%)
Sep 05, 2017 25.88 25.91 25.80 25.80 36,969 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.