Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.94	32.98	32.45	32.48	1,643,679	-0.55(-1.65%)
Nov 27, 2015	33.15	33.24	32.97	33.02	1,087,743	-0.09(-0.27%)
Nov 25, 2015	33.13	33.12	33.12	33.12	2,377,572	+0.46(+1.42%)
Nov 24, 2015	32.27	32.71	32.27	32.65	2,222,028	-0.13(-0.39%)
Nov 23, 2015	32.98	33.08	32.72	32.78	1,623,487	-0.21(-0.64%)
Nov 20, 2015	32.91	33.15	32.91	32.99	3,519,065	+0.05(+0.16%)
Nov 19, 2015	32.80	33.01	32.79	32.94	2,242,120	+0.20(+0.62%)
Nov 18, 2015	32.27	32.76	32.27	32.74	3,393,881	+0.29(+0.89%)
Nov 17, 2015	32.52	32.65	32.38	32.45	3,220,640	+0.23(+0.73%)
Nov 16, 2015	31.86	32.21	31.84	32.21	1,633,456	+0.38(+1.19%)
Nov 13, 2015	31.86	31.95	31.73	31.83	1,574,504	-0.45(-1.41%)
Nov 12, 2015	32.51	32.61	32.29	32.29	1,808,595	-0.58(-1.78%)
Nov 11, 2015	32.74	33.00	32.71	32.87	2,163,166	+0.40(+1.24%)
Nov 10, 2015	32.10	32.51	32.08	32.47	1,674,272	-0.03(-0.09%)
Nov 09, 2015	32.39	32.56	32.29	32.50	1,408,417	-0.38(-1.15%)
Nov 06, 2015	32.94	33.06	32.60	32.88	1,342,772	-0.58(-1.74%)
Nov 05, 2015	33.49	33.57	33.33	33.46	1,413,620	-0.15(-0.45%)
Nov 04, 2015	33.70	33.74	33.52	33.62	971,589	-0.17(-0.49%)
Nov 03, 2015	33.50	33.80	33.43	33.78	1,245,665	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.