Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2600	0.2700	0.2600	0.2691	109,691	+0.00(+1.01%)
Nov 27, 2015	0.2600	0.2664	0.2600	0.2664	10,976	+0.00(+0.30%)
Nov 25, 2015	0.2600	0.2656	0.2656	0.2656	38,900	+0.01(+2.15%)
Nov 24, 2015	0.2500	0.2664	0.2500	0.2600	102,213	+0.01(+4.00%)
Nov 23, 2015	0.2700	0.2700	0.2500	0.2500	74,548	-0.01(-4.76%)
Nov 20, 2015	0.2700	0.2700	0.2625	0.2625	54,569	-0.01(-2.78%)
Nov 19, 2015	0.2600	0.2700	0.2599	0.2700	17,622	+0.02(+8.00%)
Nov 18, 2015	0.2550	0.2700	0.2500	0.2500	80,656	-0.02(-7.41%)
Nov 17, 2015	0.2500	0.2700	0.2500	0.2700	141,975	+0.02(+6.34%)
Nov 16, 2015	0.2500	0.2585	0.2490	0.2539	161,027	-0.00(-1.78%)
Nov 13, 2015	0.2600	0.2600	0.2500	0.2585	133,432	+0.01(+2.74%)
Nov 12, 2015	0.2600	0.2600	0.2505	0.2516	148,735	-0.01(-3.23%)
Nov 11, 2015	0.2610	0.2700	0.2600	0.2600	234,562	-0.00(-0.19%)
Nov 10, 2015	0.2800	0.2867	0.2605	0.2605	95,733	-0.02(-6.96%)
Nov 09, 2015	0.2810	0.2867	0.2800	0.2800	27,427	-0.00(-1.69%)
Nov 06, 2015	0.2800	0.2850	0.2800	0.2848	21,210	+0.00(+1.71%)
Nov 05, 2015	0.2678	0.2800	0.2678	0.2800	84,020	+0.00(+0.00%)
Nov 04, 2015	0.2850	0.2850	0.2678	0.2800	60,552	-0.01(-1.93%)
Nov 03, 2015	0.2840	0.3000	0.2825	0.2855	123,452	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.