Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.840	5.850	5.770	5.790	16,372	-0.03(-0.52%)
Nov 27, 2015	5.890	5.890	5.810	5.820	11,295	-0.07(-1.20%)
Nov 25, 2015	5.950	5.891	5.891	5.891	9,500	-0.09(-1.49%)
Nov 24, 2015	5.960	6.023	5.890	5.980	14,067	+0.02(+0.34%)
Nov 23, 2015	5.960	6.000	5.950	5.960	17,984	-0.01(-0.17%)
Nov 20, 2015	5.950	5.999	5.926	5.970	18,126	+0.06(+1.02%)
Nov 19, 2015	5.880	5.910	5.861	5.910	14,737	+0.08(+1.37%)
Nov 18, 2015	5.870	5.940	5.770	5.830	12,718	-0.02(-0.34%)
Nov 17, 2015	5.850	5.850	5.820	5.850	18,261	+0.01(+0.17%)
Nov 16, 2015	5.880	5.880	5.840	5.840	20,283	-0.09(-1.52%)
Nov 13, 2015	5.960	5.970	5.910	5.930	15,284	-0.05(-0.84%)
Nov 12, 2015	5.980	6.010	5.950	5.980	14,139	-0.05(-0.83%)
Nov 11, 2015	6.050	6.050	6.010	6.030	9,015	+0.02(+0.33%)
Nov 10, 2015	6.120	6.120	5.740	6.010	17,834	-0.11(-1.80%)
Nov 09, 2015	6.130	6.170	6.060	6.120	9,405	-0.05(-0.87%)
Nov 06, 2015	6.190	6.190	6.160	6.174	11,553	-0.06(-0.90%)
Nov 05, 2015	6.290	6.290	6.220	6.230	5,710	-0.04(-0.64%)
Nov 04, 2015	6.230	6.290	6.230	6.270	5,668	-0.03(-0.48%)
Nov 03, 2015	6.209	6.300	6.195	6.300	15,170	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.