Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.65	11.65	11.36	11.57	483,966	-0.21(-1.81%)
Nov 26, 2014	11.61	11.78	11.78	11.78	57,623	+0.10(+0.87%)
Nov 25, 2014	12.04	12.04	11.62	11.68	202,149	-0.26(-2.21%)
Nov 24, 2014	12.22	12.22	11.94	11.94	66,146	-0.17(-1.42%)
Nov 21, 2014	11.97	12.18	11.97	12.12	54,160	-0.04(-0.33%)
Nov 20, 2014	12.15	12.41	12.09	12.16	69,617	-0.01(-0.08%)
Nov 19, 2014	12.45	12.45	12.11	12.17	36,975	-0.19(-1.56%)
Nov 18, 2014	12.43	12.62	12.28	12.36	66,541	-0.16(-1.30%)
Nov 17, 2014	12.02	12.73	11.78	12.52	114,501	+0.52(+4.35%)
Nov 14, 2014	12.05	12.33	11.99	12.00	72,031	-0.10(-0.84%)
Nov 13, 2014	12.64	12.82	12.10	12.10	117,620	-0.56(-4.44%)
Nov 12, 2014	12.60	12.92	12.42	12.66	66,760	-0.16(-1.23%)
Nov 11, 2014	12.97	13.18	12.73	12.82	136,153	-0.08(-0.59%)
Nov 10, 2014	12.86	13.12	12.64	12.90	50,511	+0.13(+1.03%)
Nov 07, 2014	12.98	13.21	12.56	12.76	162,644	-0.15(-1.14%)
Nov 06, 2014	12.46	13.15	12.35	12.91	120,711	+0.60(+4.90%)
Nov 05, 2014	12.08	12.42	11.96	12.31	156,804	+0.22(+1.85%)
Nov 04, 2014	12.14	12.17	12.06	12.09	24,237	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.