Indicators

Cara Therapeutics (NQ: CARA )

0.7503 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.430	9.480	9.240	9.240	17,732	-0.18(-1.91%)
Nov 26, 2014	9.360	9.420	9.420	9.420	57,400	+0.03(+0.32%)
Nov 25, 2014	9.400	9.500	9.210	9.390	102,428	+0.01(+0.11%)
Nov 24, 2014	9.000	9.410	9.000	9.380	180,135	+0.43(+4.75%)
Nov 21, 2014	9.090	9.090	8.920	8.955	100,862	-0.06(-0.72%)
Nov 20, 2014	8.900	9.190	8.800	9.020	74,525	+0.13(+1.46%)
Nov 19, 2014	9.160	9.160	8.800	8.890	189,651	-0.23(-2.52%)
Nov 18, 2014	8.940	9.130	8.910	9.120	132,689	+0.26(+2.93%)
Nov 17, 2014	8.300	8.950	8.250	8.860	191,086	+0.46(+5.48%)
Nov 14, 2014	8.020	8.470	7.990	8.400	102,304	+0.34(+4.22%)
Nov 13, 2014	8.050	8.224	7.990	8.060	137,930	-0.02(-0.25%)
Nov 12, 2014	8.460	8.460	7.825	8.080	190,392	-0.40(-4.72%)
Nov 11, 2014	8.690	8.900	8.340	8.480	62,983	-0.27(-3.09%)
Nov 10, 2014	8.720	8.850	8.550	8.750	40,304	+0.09(+1.04%)
Nov 07, 2014	8.570	8.750	8.570	8.660	37,974	+0.05(+0.58%)
Nov 06, 2014	8.750	8.800	8.520	8.610	89,723	-0.18(-2.05%)
Nov 05, 2014	9.140	9.140	8.760	8.790	46,868	-0.25(-2.77%)
Nov 04, 2014	8.880	9.150	8.565	9.040	92,315	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.