Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.38	72.38	71.08	71.16	301,433	-1.97(-2.70%)
Nov 26, 2014	73.22	73.13	73.13	73.13	320,877	-0.03(-0.05%)
Nov 25, 2014	73.53	73.61	73.14	73.17	72,190	-0.18(-0.24%)
Nov 24, 2014	73.83	73.83	73.25	73.34	145,301	-0.46(-0.62%)
Nov 21, 2014	74.03	74.27	73.51	73.80	191,637	+0.91(+1.25%)
Nov 20, 2014	72.13	72.89	71.97	72.89	246,383	+0.46(+0.63%)
Nov 19, 2014	72.63	72.68	72.18	72.43	647,128	-0.22(-0.30%)
Nov 18, 2014	71.94	72.75	71.94	72.65	466,479	+0.81(+1.13%)
Nov 17, 2014	71.77	71.98	71.57	71.84	110,091	-0.05(-0.07%)
Nov 14, 2014	71.56	71.93	71.50	71.89	105,431	+0.35(+0.48%)
Nov 13, 2014	71.85	72.19	71.23	71.55	473,754	-0.11(-0.15%)
Nov 12, 2014	71.34	71.81	71.34	71.66	275,791	+0.19(+0.26%)
Nov 11, 2014	71.08	71.52	70.87	71.47	103,260	+0.35(+0.49%)
Nov 10, 2014	71.19	71.31	70.82	71.13	108,951	+0.03(+0.05%)
Nov 07, 2014	70.60	71.19	70.60	71.09	81,821	+0.41(+0.58%)
Nov 06, 2014	70.10	70.81	69.91	70.68	76,787	+0.65(+0.93%)
Nov 05, 2014	69.68	70.23	69.48	70.03	74,767	+0.66(+0.95%)
Nov 04, 2014	69.93	70.11	69.09	69.37	131,275	-0.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.