Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.568	8.939	8.469	8.889	0	+0.52(+6.20%)
Nov 27, 2013	8.428	8.494	8.280	8.370	0	+0.00(+0.00%)
Nov 26, 2013	8.568	8.609	8.337	8.370	3,416,878	-0.26(-2.96%)
Nov 25, 2013	8.510	8.766	8.469	8.626	2,692,593	+0.00(+0.00%)
Nov 22, 2013	8.650	8.832	8.543	8.626	0	-0.00(-0.05%)
Nov 21, 2013	8.741	8.749	8.457	8.630	2,396,104	-0.07(-0.85%)
Nov 20, 2013	8.859	9.004	8.631	8.704	0	-0.22(-2.46%)
Nov 19, 2013	8.891	8.973	8.810	8.924	0	+0.05(+0.55%)
Nov 18, 2013	9.079	9.079	8.834	8.875	0	-0.19(-2.07%)
Nov 15, 2013	9.079	9.176	9.013	9.062	0	+0.05(+0.54%)
Nov 14, 2013	8.712	9.070	8.688	9.013	5,733,604	+0.64(+7.58%)
Nov 13, 2013	8.354	8.452	8.329	8.378	1,768,096	+0.05(+0.59%)
Nov 12, 2013	8.509	8.623	8.272	8.329	0	-0.23(-2.66%)
Nov 11, 2013	8.460	8.566	8.281	8.557	1,539,263	+0.07(+0.86%)
Nov 08, 2013	8.224	8.484	8.150	8.484	0	+0.16(+1.96%)
Nov 07, 2013	8.525	8.598	8.321	8.321	3,322,583	-0.31(-3.58%)
Nov 06, 2013	8.623	8.671	8.553	8.631	2,027,589	+0.11(+1.34%)
Nov 05, 2013	8.517	8.545	8.386	8.517	0	-0.01(-0.10%)
Nov 04, 2013	8.452	8.598	8.419	8.525	2,025,807	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.