Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.90	55.76	54.26	55.75	0	+1.38(+2.54%)
Nov 27, 2013	54.03	54.89	54.03	54.37	0	+0.69(+1.28%)
Nov 26, 2013	53.65	54.44	53.56	53.68	0	+0.15(+0.27%)
Nov 25, 2013	53.52	53.75	53.32	53.53	0	+0.23(+0.43%)
Nov 22, 2013	53.62	53.89	53.23	53.30	0	-0.25(-0.47%)
Nov 21, 2013	53.56	53.69	53.43	53.56	0	-0.09(-0.17%)
Nov 20, 2013	53.46	53.78	53.41	53.65	0	+0.23(+0.43%)
Nov 19, 2013	53.40	54.13	53.23	53.42	0	-0.31(-0.58%)
Nov 18, 2013	53.92	54.27	53.64	53.73	0	+0.24(+0.46%)
Nov 15, 2013	53.78	54.51	53.48	53.49	0	-0.55(-1.02%)
Nov 14, 2013	53.65	54.25	53.65	54.04	0	+0.85(+1.59%)
Nov 13, 2013	53.62	54.04	53.08	53.19	0	-0.56(-1.04%)
Nov 12, 2013	54.12	54.38	53.36	53.75	17,492	-0.05(-0.09%)
Nov 11, 2013	54.38	54.47	53.75	53.79	0	-0.71(-1.30%)
Nov 08, 2013	53.97	55.30	53.97	54.50	0	+0.33(+0.60%)
Nov 07, 2013	53.47	54.42	53.27	54.18	35,509	+0.85(+1.59%)
Nov 06, 2013	54.00	54.41	53.32	53.33	14,510	-0.37(-0.68%)
Nov 05, 2013	54.04	54.43	53.49	53.69	0	-0.34(-0.64%)
Nov 04, 2013	54.46	54.64	53.65	54.04	0	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.