Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.67	59.94	59.23	59.26	309,642	-0.25(-0.42%)
Nov 27, 2013	58.67	59.53	58.44	59.51	606,324	+0.87(+1.49%)
Nov 26, 2013	59.08	59.20	58.57	58.64	770,692	-0.44(-0.74%)
Nov 25, 2013	58.86	59.24	58.75	59.08	458,544	+0.18(+0.31%)
Nov 22, 2013	58.73	58.98	58.39	58.89	354,304	+0.14(+0.23%)
Nov 21, 2013	58.13	58.93	57.86	58.76	543,434	+0.73(+1.26%)
Nov 20, 2013	58.07	58.28	57.83	58.02	434,440	+0.03(+0.06%)
Nov 19, 2013	58.19	58.38	57.70	57.99	442,135	-0.25(-0.43%)
Nov 18, 2013	58.45	58.49	58.00	58.24	414,333	-0.04(-0.07%)
Nov 15, 2013	58.22	58.37	58.06	58.28	431,331	+0.03(+0.04%)
Nov 14, 2013	58.27	58.57	58.03	58.26	380,400	+0.12(+0.21%)
Nov 13, 2013	57.80	58.29	57.67	58.13	500,993	+0.15(+0.25%)
Nov 12, 2013	57.98	58.54	57.70	57.99	719,903	-0.09(-0.16%)
Nov 11, 2013	57.95	58.25	57.69	58.08	367,840	+0.01(+0.01%)
Nov 08, 2013	57.32	58.07	57.32	58.07	594,974	+0.66(+1.14%)
Nov 07, 2013	57.94	58.23	57.30	57.42	380,762	-0.43(-0.75%)
Nov 06, 2013	57.69	58.17	57.54	57.85	244,010	+0.34(+0.58%)
Nov 05, 2013	57.71	58.01	57.13	57.51	343,961	-0.41(-0.70%)
Nov 04, 2013	57.60	58.10	57.60	57.92	562,317	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.