Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.45	15.98	15.45	15.84	42,933	+0.10(+0.65%)
Nov 27, 2013	15.61	15.81	15.48	15.74	15,772	+0.23(+1.49%)
Nov 26, 2013	15.79	15.89	15.50	15.51	75,531	-0.20(-1.30%)
Nov 25, 2013	15.73	15.86	15.61	15.71	16,937	+0.01(+0.06%)
Nov 22, 2013	15.83	15.85	15.46	15.70	27,290	-0.05(-0.29%)
Nov 21, 2013	15.76	16.00	15.58	15.75	24,402	+0.08(+0.53%)
Nov 20, 2013	15.77	15.94	15.51	15.67	333,277	-0.06(-0.35%)
Nov 19, 2013	15.55	15.96	15.31	15.72	592,773	+0.07(+0.47%)
Nov 18, 2013	15.07	15.68	15.03	15.65	293,209	+0.55(+3.62%)
Nov 15, 2013	14.80	15.11	14.45	15.10	46,499	+0.18(+1.18%)
Nov 14, 2013	14.95	15.12	14.65	14.92	22,171	+0.27(+1.83%)
Nov 12, 2013	14.85	14.85	14.48	14.65	75,113	-0.25(-1.68%)
Nov 11, 2013	14.61	15.13	14.61	14.90	33,146	+0.42(+2.88%)
Nov 08, 2013	14.25	14.60	13.92	14.49	15,366	+0.12(+0.84%)
Nov 07, 2013	14.67	14.67	14.37	14.37	11,769	-0.34(-2.33%)
Nov 06, 2013	14.58	14.88	14.58	14.71	11,648	+0.25(+1.73%)
Nov 05, 2013	14.93	15.03	14.44	14.46	116,201	-0.58(-3.88%)
Nov 04, 2013	14.81	15.08	14.76	15.04	281,232	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.