Indicators

Aarons Holdings Company (NY: AAN )

10.45 -0.21 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.06	12.06	12.02	12.02	4,313	-0.06(-0.49%)
Nov 27, 2009	12.39	12.39	12.08	12.08	1,005	-0.38(-3.03%)
Nov 24, 2009	12.13	12.45	12.45	12.45	5,703	+0.14(+1.11%)
Nov 23, 2009	12.91	12.91	12.32	12.32	838	-0.01(-0.12%)
Nov 20, 2009	12.33	12.33	12.33	12.33	251	-0.12(-0.98%)
Nov 19, 2009	12.76	12.84	12.45	12.45	2,053	-0.45(-3.51%)
Nov 17, 2009	12.91	12.91	12.91	12.91	0	+0.21(+1.69%)
Nov 16, 2009	13.00	13.00	12.69	12.69	335	-0.36(-2.78%)
Nov 13, 2009	13.06	13.06	13.06	13.06	167	+0.24(+1.86%)
Nov 10, 2009	12.82	12.82	12.82	12.82	0	-0.08(-0.65%)
Nov 09, 2009	12.61	13.02	12.61	12.90	1,509	+0.32(+2.51%)
Nov 05, 2009	12.59	12.59	12.59	12.59	0	+0.29(+2.33%)
Nov 04, 2009	12.18	12.30	12.18	12.30	670	+0.18(+1.48%)
Nov 03, 2009	11.93	12.12	11.93	12.12	503	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.