Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.54	15.09	14.54	15.08	19,529,846	+0.48(+3.28%)
Nov 26, 2008	14.24	14.62	14.08	14.60	33,178,712	+0.10(+0.69%)
Nov 25, 2008	14.74	14.96	14.24	14.50	50,307,716	-0.05(-0.35%)
Nov 24, 2008	14.31	14.83	14.06	14.55	57,068,484	+0.40(+2.80%)
Nov 21, 2008	13.40	14.25	13.03	14.16	77,871,024	+0.94(+7.13%)
Nov 20, 2008	13.51	14.08	13.19	13.21	65,690,500	-0.39(-2.84%)
Nov 19, 2008	14.04	14.35	13.58	13.60	50,324,932	-0.39(-2.81%)
Nov 18, 2008	13.94	14.08	13.52	13.99	60,491,140	-0.15(-1.09%)
Nov 17, 2008	14.36	14.46	13.90	14.15	47,688,168	-0.34(-2.33%)
Nov 14, 2008	14.67	15.18	14.47	14.48	0	-0.41(-2.72%)
Nov 13, 2008	14.11	14.92	13.94	14.89	58,351,944	+0.79(+5.59%)
Nov 12, 2008	14.06	14.34	13.77	14.10	54,437,268	-0.20(-1.37%)
Nov 11, 2008	14.59	14.73	14.13	14.30	42,717,900	-0.47(-3.18%)
Nov 10, 2008	15.08	15.21	14.51	14.77	35,063,312	-0.11(-0.76%)
Nov 07, 2008	14.43	15.10	14.31	14.88	45,354,176	+0.57(+3.96%)
Nov 06, 2008	14.40	14.63	14.11	14.31	52,844,368	-0.08(-0.54%)
Nov 05, 2008	14.71	14.94	14.35	14.39	36,516,648	-0.42(-2.82%)
Nov 04, 2008	15.02	15.12	14.67	14.81	37,003,104	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.