Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.420	1.520	1.350	1.520	290,500	+0.08(+5.56%)
Nov 26, 2008	1.320	1.470	1.290	1.440	654,520	+0.09(+6.67%)
Nov 25, 2008	1.400	1.420	1.290	1.350	541,881	-0.03(-2.17%)
Nov 24, 2008	1.370	1.440	1.260	1.380	786,096	+0.03(+2.22%)
Nov 21, 2008	1.320	1.410	1.250	1.350	1,014,609	+0.05(+3.85%)
Nov 20, 2008	1.350	1.370	1.260	1.300	1,138,700	-0.05(-3.70%)
Nov 19, 2008	1.480	1.500	1.270	1.350	463,087	-0.13(-8.78%)
Nov 18, 2008	1.490	1.530	1.380	1.480	818,477	+0.00(+0.00%)
Nov 17, 2008	1.560	1.560	1.470	1.480	586,512	-0.08(-5.13%)
Nov 14, 2008	1.660	1.670	1.560	1.560	488,131	-0.15(-8.77%)
Nov 13, 2008	1.550	1.710	1.550	1.710	891,504	+0.15(+9.62%)
Nov 12, 2008	1.570	1.620	1.550	1.560	802,859	-0.05(-3.11%)
Nov 11, 2008	1.630	1.730	1.600	1.610	591,538	-0.03(-1.83%)
Nov 10, 2008	1.800	1.800	1.600	1.640	314,979	-0.12(-6.82%)
Nov 07, 2008	1.600	1.780	1.570	1.760	308,569	+0.18(+11.39%)
Nov 06, 2008	1.750	1.770	1.550	1.580	746,144	-0.17(-9.71%)
Nov 05, 2008	1.830	1.900	1.710	1.750	748,965	-0.10(-5.41%)
Nov 04, 2008	1.690	1.880	1.690	1.850	894,219	+0.12(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.