Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.869	1.964	1.860	1.893	4,169	-0.01(-0.55%)
Nov 26, 2008	1.686	2.042	1.686	1.903	36,832	+0.06(+3.30%)
Nov 25, 2008	1.981	1.981	1.842	1.842	10,407	-0.07(-3.64%)
Nov 24, 2008	2.147	2.147	1.834	1.912	45,496	+0.18(+10.22%)
Nov 21, 2008	1.503	1.764	1.434	1.735	77,746	+0.29(+20.31%)
Nov 20, 2008	1.582	1.590	1.434	1.442	76,817	-0.22(-13.14%)
Nov 19, 2008	1.695	1.729	1.616	1.660	35,267	-0.03(-2.05%)
Nov 18, 2008	1.747	1.808	1.599	1.695	115,934	-0.07(-3.94%)
Nov 17, 2008	1.738	1.808	1.712	1.764	29,950	+0.02(+0.99%)
Nov 14, 2008	1.564	1.851	1.564	1.747	44,335	+0.10(+6.35%)
Nov 13, 2008	1.443	1.834	1.408	1.643	55,037	+0.17(+11.18%)
Nov 12, 2008	1.616	1.616	1.391	1.477	150,372	-0.22(-12.82%)
Nov 11, 2008	1.834	1.842	1.530	1.695	232,933	-0.15(-8.02%)
Nov 10, 2008	2.008	2.242	1.842	1.842	109,169	-0.17(-8.62%)
Nov 07, 2008	2.173	2.173	1.912	2.016	138,625	-0.14(-6.45%)
Nov 06, 2008	2.616	2.616	1.990	2.155	359,371	-0.59(-21.52%)
Nov 05, 2008	2.824	2.929	2.685	2.746	52,767	-0.03(-1.25%)
Nov 04, 2008	2.772	2.824	2.703	2.781	31,746	+0.08(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.