Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.63	18.17	17.63	18.16	18,744	+0.33(+1.84%)
Nov 26, 2008	16.87	17.83	16.87	17.83	75,394	+0.63(+3.68%)
Nov 25, 2008	17.22	17.45	16.56	17.20	120,054	+0.53(+3.17%)
Nov 24, 2008	15.52	17.12	15.52	16.67	44,651	+1.52(+10.02%)
Nov 21, 2008	15.16	15.17	14.01	15.15	159,316	+0.49(+3.32%)
Nov 20, 2008	15.78	16.11	14.64	14.67	59,137	-1.25(-7.86%)
Nov 19, 2008	17.28	17.28	15.92	15.92	53,300	-1.47(-8.43%)
Nov 18, 2008	17.32	17.75	16.80	17.38	52,278	-0.41(-2.30%)
Nov 17, 2008	17.85	18.20	17.44	17.79	46,645	-0.23(-1.25%)
Nov 14, 2008	18.66	18.93	17.96	18.02	20,394	-0.93(-4.92%)
Nov 13, 2008	17.95	18.95	17.12	18.95	83,075	+1.15(+6.47%)
Nov 12, 2008	18.29	18.55	17.80	17.80	29,215	-0.88(-4.70%)
Nov 11, 2008	18.61	19.07	18.43	18.68	76,848	-0.33(-1.75%)
Nov 10, 2008	20.04	20.04	18.86	19.01	78,052	-0.28(-1.43%)
Nov 07, 2008	19.30	19.39	19.08	19.28	54,137	+0.29(+1.50%)
Nov 06, 2008	19.73	20.18	18.90	19.00	525,501	-0.94(-4.69%)
Nov 05, 2008	21.36	21.36	19.93	19.93	125,146	-1.70(-7.84%)
Nov 04, 2008	21.50	21.70	21.16	21.63	82,651	+0.80(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.