Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 82.22 83.70 81.28 83.33 3,772,110 +1.93(+2.37%)
Nov 29, 2007 81.77 82.06 80.99 81.40 2,311,429 -0.79(-0.96%)
Nov 28, 2007 78.91 82.58 78.80 82.19 4,123,370 +3.31(+4.19%)
Nov 27, 2007 78.12 78.88 77.10 78.88 3,258,074 +1.32(+1.70%)
Nov 26, 2007 79.06 80.06 77.35 77.56 2,769,730 -1.65(-2.08%)
Nov 23, 2007 77.97 79.21 77.97 79.21 1,030,757 +1.60(+2.06%)
Nov 21, 2007 78.20 79.45 77.48 77.61 3,740,849 -1.39(-1.76%)
Nov 20, 2007 79.47 80.85 78.00 79.00 4,128,166 -0.59(-0.74%)
Nov 19, 2007 81.24 81.66 78.53 79.59 4,844,966 -2.33(-2.84%)
Nov 16, 2007 82.80 83.26 81.33 81.92 7,345,505 -3.87(-4.51%)
Nov 15, 2007 85.18 86.87 85.11 85.79 2,204,511 +0.18(+0.21%)
Nov 14, 2007 86.62 87.03 85.30 85.61 1,930,846 -0.67(-0.77%)
Nov 13, 2007 85.07 86.36 84.53 86.28 2,388,415 +2.09(+2.48%)
Nov 12, 2007 84.97 85.79 83.78 84.19 2,686,731 -0.22(-0.26%)
Nov 09, 2007 85.91 86.62 84.39 84.41 2,996,702 -2.28(-2.64%)
Nov 08, 2007 85.47 87.18 84.25 86.69 3,517,144 +1.52(+1.79%)
Nov 07, 2007 86.67 87.22 85.08 85.17 2,118,724 -2.70(-3.07%)
Nov 06, 2007 86.87 87.96 86.79 87.87 1,391,347 +1.05(+1.21%)
Nov 05, 2007 85.85 87.65 85.71 86.82 1,776,826 +0.14(+0.16%)
Nov 02, 2007 85.90 88.01 85.03 86.68 2,785,745 +1.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.