Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 80.87 80.90 80.36 80.43 2,033,694 -0.34(-0.42%)
Nov 29, 2004 81.53 81.79 80.25 80.77 2,521,885 -0.24(-0.29%)
Nov 26, 2004 80.96 81.17 80.70 81.01 626,661 +0.00(+0.00%)
Nov 24, 2004 80.83 81.43 80.82 81.01 1,265,609 +0.24(+0.29%)
Nov 23, 2004 80.79 80.92 80.09 80.77 1,286,876 +0.13(+0.16%)
Nov 22, 2004 79.90 80.75 79.73 80.64 1,400,771 +1.04(+1.31%)
Nov 19, 2004 80.60 80.60 79.21 79.60 1,509,232 -0.62(-0.77%)
Nov 18, 2004 80.20 80.40 79.90 80.22 870,756 +0.28(+0.35%)
Nov 17, 2004 79.52 80.61 79.52 79.94 2,001,912 +0.60(+0.76%)
Nov 16, 2004 80.37 80.38 78.97 79.34 1,731,470 -1.03(-1.28%)
Nov 15, 2004 80.86 80.95 80.03 80.37 1,626,672 -0.35(-0.43%)
Nov 12, 2004 80.24 80.75 79.43 80.72 2,211,390 +0.48(+0.60%)
Nov 11, 2004 78.97 80.40 78.76 80.24 2,066,185 +1.85(+2.35%)
Nov 10, 2004 78.67 79.01 77.99 78.39 1,370,171 +0.00(+0.00%)
Nov 09, 2004 78.80 79.49 78.21 78.39 1,392,501 -0.59(-0.75%)
Nov 08, 2004 78.00 79.16 77.86 78.99 1,672,395 +1.17(+1.50%)
Nov 05, 2004 77.52 78.38 77.39 77.82 1,420,738 +0.39(+0.50%)
Nov 04, 2004 76.51 77.65 76.34 77.43 2,772,833 +1.12(+1.46%)
Nov 03, 2004 77.61 77.79 75.87 76.31 2,685,639 -0.69(-0.89%)
Nov 02, 2004 76.78 77.80 75.97 77.00 3,203,012 +0.23(+0.30%)
Nov 01, 2004 77.12 77.55 76.29 76.77 2,170,392 -0.36(-0.46%)
Oct 29, 2004 76.61 77.12 76.50 77.12 2,156,687 +0.48(+0.63%)
Oct 28, 2004 76.01 76.64 75.06 76.64 2,032,631 +0.64(+0.85%)
Oct 27, 2004 75.00 76.23 74.58 76.00 1,932,322 +1.00(+1.33%)
Oct 26, 2004 73.67 75.00 73.39 75.00 2,031,095 +1.41(+1.92%)
Oct 25, 2004 73.97 74.47 73.37 73.59 2,282,870 -0.71(-0.96%)
Oct 22, 2004 75.72 76.18 74.21 74.30 1,996,595 -1.41(-1.87%)
Oct 21, 2004 74.37 76.14 74.37 75.71 3,333,094 +1.34(+1.80%)
Oct 20, 2004 73.30 74.37 73.03 74.37 1,654,555 +1.08(+1.47%)
Oct 19, 2004 73.55 74.50 73.30 73.30 1,774,239 -0.25(-0.35%)
Oct 18, 2004 72.97 73.75 72.22 73.55 1,659,517 +0.59(+0.81%)
Oct 15, 2004 72.03 73.20 72.03 72.96 3,274,610 +1.02(+1.41%)
Oct 14, 2004 72.22 72.51 71.70 71.94 1,515,494 +0.06(+0.08%)
Oct 13, 2004 73.68 74.13 71.58 71.88 2,248,725 -1.66(-2.26%)
Oct 12, 2004 73.18 73.61 72.53 73.54 1,278,605 +0.37(+0.51%)
Oct 11, 2004 73.09 73.45 72.58 73.17 921,323 +0.43(+0.59%)
Oct 08, 2004 73.51 73.51 72.38 72.74 1,297,982 -0.77(-1.05%)
Oct 07, 2004 74.31 74.48 73.38 73.51 1,405,025 -1.22(-1.63%)
Oct 06, 2004 74.13 74.78 74.01 74.73 1,161,520 +0.76(+1.03%)
Oct 05, 2004 74.18 74.44 73.65 73.97 1,431,490 -0.21(-0.29%)
Oct 04, 2004 73.62 74.30 73.48 74.18 2,045,981 +1.17(+1.60%)
Oct 01, 2004 72.77 73.47 72.54 73.01 1,980,409 +0.48(+0.67%)
Sep 30, 2004 71.99 72.75 71.50 72.53 2,281,688 +0.55(+0.76%)
Sep 29, 2004 72.07 72.07 71.21 71.98 1,688,463 -0.14(-0.19%)
Sep 28, 2004 72.40 72.56 71.69 72.11 1,302,944 -0.17(-0.23%)
Sep 27, 2004 71.65 72.49 71.36 72.28 1,968,003 +0.69(+0.96%)
Sep 24, 2004 70.67 71.96 70.67 71.60 2,239,037 +0.53(+0.75%)
Sep 23, 2004 71.27 71.80 70.85 71.06 3,090,062 -1.06(-1.47%)
Sep 22, 2004 73.79 74.06 71.63 72.12 5,568,350 -2.95(-3.92%)
Sep 21, 2004 74.36 75.16 74.08 75.07 2,629,755 +0.12(+0.16%)
Sep 20, 2004 74.49 75.24 74.31 74.95 2,200,520 +0.37(+0.50%)
Sep 17, 2004 73.97 74.58 73.92 74.58 2,424,648 +0.94(+1.28%)
Sep 16, 2004 72.85 73.64 72.62 73.64 1,277,896 +0.95(+1.30%)
Sep 15, 2004 73.07 73.24 72.59 72.69 1,439,760 -0.38(-0.52%)
Sep 14, 2004 73.21 73.22 72.55 73.07 1,773,058 -0.14(-0.20%)
Sep 13, 2004 72.77 73.36 72.44 73.21 1,684,564 +0.71(+0.98%)
Sep 10, 2004 71.65 72.65 71.44 72.50 2,458,203 +1.45(+2.04%)
Sep 09, 2004 71.18 71.27 70.71 71.05 1,265,727 +0.10(+0.14%)
Sep 08, 2004 71.02 71.26 70.83 70.95 1,086,968 -0.31(-0.44%)
Sep 07, 2004 70.67 71.38 70.67 71.27 1,455,828 +1.01(+1.43%)
Sep 03, 2004 70.46 70.69 69.96 70.26 994,103 -0.27(-0.38%)
Sep 02, 2004 69.83 70.67 69.75 70.53 1,788,535 +0.89(+1.28%)
Sep 01, 2004 69.66 70.17 69.30 69.64 2,035,230 +0.25(+0.35%)
Aug 31, 2004 69.11 69.51 68.78 69.40 1,426,528 +0.63(+0.91%)
Aug 30, 2004 68.56 69.34 68.56 68.77 1,284,276 -0.07(-0.10%)
Aug 27, 2004 69.22 69.39 68.68 68.84 1,594,063 -0.18(-0.26%)
Aug 26, 2004 69.45 69.78 68.54 69.01 1,904,203 -0.40(-0.57%)
Aug 25, 2004 69.35 69.90 68.84 69.41 1,869,704 +0.25(+0.35%)
Aug 24, 2004 68.81 69.45 68.57 69.17 2,487,267 +0.65(+0.95%)
Aug 23, 2004 68.90 69.69 67.86 68.52 4,072,469 +1.40(+2.08%)
Aug 20, 2004 66.60 67.25 65.98 67.12 1,528,608 +0.59(+0.89%)
Aug 19, 2004 66.98 67.19 66.09 66.53 952,869 -0.59(-0.88%)
Aug 18, 2004 66.55 67.21 66.26 67.12 1,031,320 +0.57(+0.85%)
Aug 17, 2004 66.80 67.35 66.42 66.55 1,357,529 +0.05(+0.08%)
Aug 16, 2004 64.75 66.50 64.75 66.50 1,865,450 +1.81(+2.80%)
Aug 13, 2004 65.47 65.87 64.54 64.69 1,293,019 -0.78(-1.19%)
Aug 12, 2004 66.44 66.50 64.89 65.47 1,459,727 -1.13(-1.70%)
Aug 11, 2004 66.65 66.97 65.66 66.60 1,872,421 -0.27(-0.40%)
Aug 10, 2004 65.70 66.87 65.64 66.87 1,245,524 +1.43(+2.19%)
Aug 09, 2004 65.97 66.37 65.44 65.44 1,300,345 -0.69(-1.05%)
Aug 06, 2004 66.27 66.61 65.60 66.14 2,022,588 -0.94(-1.40%)
Aug 05, 2004 69.13 69.13 67.08 67.08 1,860,961 -1.89(-2.74%)
Aug 04, 2004 68.85 69.40 68.31 68.96 1,546,094 -0.28(-0.40%)
Aug 03, 2004 69.79 70.08 69.08 69.24 1,077,634 -0.54(-0.78%)
Aug 02, 2004 69.15 70.05 68.77 69.78 1,571,969 +0.48(+0.70%)
Jul 30, 2004 69.34 69.34 68.79 69.30 999,774 -0.03(-0.05%)
Jul 29, 2004 68.74 69.38 68.30 69.34 1,670,623 +0.61(+0.89%)
Jul 28, 2004 67.88 68.96 67.30 68.73 1,645,930 +0.63(+0.92%)
Jul 27, 2004 68.05 68.56 67.41 68.10 1,498,835 +0.08(+0.12%)
Jul 26, 2004 68.23 68.67 67.70 68.02 1,135,882 -0.18(-0.26%)
Jul 23, 2004 68.36 68.98 67.70 68.19 1,749,783 -0.51(-0.74%)
Jul 22, 2004 69.04 69.34 68.03 68.70 2,679,377 -0.34(-0.49%)
Jul 21, 2004 70.09 70.65 69.04 69.04 1,896,878 -1.05(-1.50%)
Jul 20, 2004 68.41 70.09 68.41 70.09 1,839,812 +1.68(+2.46%)
Jul 19, 2004 68.55 68.77 67.93 68.41 1,175,225 +0.02(+0.02%)
Jul 16, 2004 69.29 69.29 68.35 68.39 1,147,342 -0.42(-0.62%)
Jul 15, 2004 67.71 69.36 67.68 68.81 1,547,157 +1.10(+1.62%)
Jul 14, 2004 66.99 68.35 66.92 67.71 1,930,550 +0.42(+0.63%)
Jul 13, 2004 67.63 67.69 67.16 67.29 784,271 -0.36(-0.54%)
Jul 12, 2004 67.66 67.93 67.05 67.65 877,963 -0.01(-0.01%)
Jul 09, 2004 67.37 67.74 66.72 67.66 1,492,100 +0.52(+0.77%)
Jul 08, 2004 68.19 68.29 67.14 67.14 1,407,978 -1.40(-2.04%)
Jul 07, 2004 67.76 68.54 67.76 68.54 1,173,099 +0.78(+1.15%)
Jul 06, 2004 67.63 68.09 67.26 67.76 1,182,905 -0.37(-0.55%)
Jul 02, 2004 68.59 68.64 67.80 68.13 944,244 -0.34(-0.49%)
Jul 01, 2004 69.02 69.40 67.81 68.47 2,050,471 -0.67(-0.97%)
Jun 30, 2004 68.52 69.25 68.01 69.14 1,724,026 +0.52(+0.76%)
Jun 29, 2004 68.40 68.86 68.39 68.62 1,248,123 +0.25(+0.36%)
Jun 28, 2004 67.80 69.22 67.80 68.37 2,021,288 +0.80(+1.19%)
Jun 25, 2004 67.56 68.00 67.25 67.57 1,661,880 +0.07(+0.10%)
Jun 24, 2004 67.51 67.83 67.17 67.50 1,500,843 -0.25(-0.37%)
Jun 23, 2004 66.89 68.08 66.75 67.75 3,436,002 +1.37(+2.07%)
Jun 22, 2004 66.04 66.42 65.82 66.38 1,049,633 +0.38(+0.58%)
Jun 21, 2004 66.19 66.48 66.00 66.00 708,419 -0.21(-0.32%)
Jun 18, 2004 65.94 66.54 65.60 66.21 1,131,628 +0.25(+0.38%)
Jun 17, 2004 66.15 66.15 65.09 65.96 1,198,619 -0.20(-0.31%)
Jun 16, 2004 65.81 66.23 65.68 66.16 1,743,403 +0.65(+0.99%)
Jun 15, 2004 65.12 65.85 65.00 65.51 1,488,201 +0.60(+0.93%)
Jun 14, 2004 64.83 65.47 64.50 64.91 1,222,130 -0.21(-0.32%)
Jun 10, 2004 65.51 65.93 64.48 65.12 2,265,975 +0.79(+1.22%)
Jun 09, 2004 64.72 64.72 64.16 64.33 959,367 -0.39(-0.60%)
Jun 08, 2004 64.07 64.72 63.75 64.72 1,497,181 +0.65(+1.02%)
Jun 07, 2004 63.02 64.18 62.88 64.07 1,370,052 +1.25(+1.99%)
Jun 04, 2004 63.10 63.23 62.47 62.82 954,878 +0.05(+0.08%)
Jun 03, 2004 62.21 62.92 61.91 62.77 1,488,556 +0.33(+0.53%)
Jun 02, 2004 61.66 62.51 61.66 62.44 1,077,989 +0.80(+1.30%)
Jun 01, 2004 62.13 62.13 61.18 61.63 1,322,675 -0.64(-1.03%)
May 28, 2004 62.08 62.51 61.84 62.28 681,836 +0.29(+0.46%)
May 27, 2004 62.97 63.14 61.35 61.99 1,740,449 -0.56(-0.89%)
May 26, 2004 62.38 62.73 61.80 62.55 1,334,135 +0.11(+0.18%)
May 25, 2004 60.94 62.63 60.42 62.44 1,630,689 +1.58(+2.60%)
May 24, 2004 60.14 61.03 60.03 60.86 1,173,453 +1.07(+1.78%)
May 21, 2004 60.52 60.52 59.50 59.79 1,320,903 -0.31(-0.52%)
May 20, 2004 60.24 60.34 59.65 60.10 835,547 -0.19(-0.32%)
May 19, 2004 60.94 61.20 60.10 60.30 1,178,888 -0.41(-0.68%)
May 18, 2004 59.84 60.85 59.67 60.71 1,374,424 +1.00(+1.67%)
May 17, 2004 59.88 59.99 58.70 59.71 1,308,615 -0.38(-0.63%)
May 14, 2004 59.78 60.38 59.30 60.09 1,203,345 +0.31(+0.52%)
May 13, 2004 60.26 60.30 59.48 59.78 1,265,018 -0.57(-0.94%)
May 12, 2004 60.09 60.47 59.04 60.35 1,700,869 +0.10(+0.17%)
May 11, 2004 60.01 60.28 59.17 60.25 1,451,811 +0.42(+0.71%)
May 10, 2004 60.43 60.50 59.43 59.82 1,680,075 -0.80(-1.31%)
May 07, 2004 60.53 61.14 60.20 60.62 1,168,018 -0.60(-0.98%)
May 06, 2004 61.49 61.70 60.80 61.22 879,499 -0.64(-1.04%)
May 05, 2004 61.93 61.93 61.02 61.86 994,221 +0.03(+0.04%)
May 04, 2004 61.64 62.41 61.31 61.84 1,137,654 +0.19(+0.32%)
May 03, 2004 61.02 61.81 60.86 61.64 1,080,588 +0.78(+1.28%)
Apr 30, 2004 61.45 61.45 60.60 60.86 1,416,485 -0.36(-0.59%)
Apr 29, 2004 62.04 62.28 60.94 61.23 1,461,381 -0.62(-1.00%)
Apr 28, 2004 62.84 62.89 61.81 61.85 939,282 -0.96(-1.52%)
Apr 27, 2004 62.09 63.25 62.09 62.80 1,841,112 +1.03(+1.67%)
Apr 26, 2004 62.80 63.24 61.54 61.77 1,953,235 -0.99(-1.58%)
Apr 23, 2004 63.56 63.56 62.25 62.76 1,718,709 -1.04(-1.63%)
Apr 22, 2004 62.32 64.04 62.19 63.80 1,868,758 +1.31(+2.10%)
Apr 21, 2004 61.75 62.71 61.41 62.49 1,081,533 +0.68(+1.10%)
Apr 20, 2004 62.59 62.93 61.81 61.81 906,791 -0.72(-1.15%)
Apr 19, 2004 62.80 62.95 62.27 62.53 1,036,755 -0.52(-0.83%)
Apr 16, 2004 63.72 63.73 62.74 63.06 1,493,282 -0.38(-0.60%)
Apr 15, 2004 63.45 64.02 63.04 63.44 1,209,606 +0.16(+0.25%)
Apr 14, 2004 62.59 63.48 62.48 63.28 1,314,523 +0.37(+0.59%)
Apr 13, 2004 63.61 63.78 62.76 62.90 1,382,222 -0.41(-0.65%)
Apr 12, 2004 62.87 63.64 62.57 63.32 1,127,375 +0.84(+1.34%)
Apr 08, 2004 63.99 63.99 62.06 62.48 3,044,929 -1.05(-1.65%)
Apr 07, 2004 64.11 64.11 63.15 63.53 1,444,486 -0.58(-0.90%)
Apr 06, 2004 63.79 64.28 63.28 64.11 1,774,358 +0.17(+0.26%)
Apr 05, 2004 63.90 64.33 63.40 63.94 1,629,625 -0.45(-0.70%)
Apr 02, 2004 63.94 64.38 63.59 64.38 1,737,377 +1.07(+1.70%)
Apr 01, 2004 63.45 63.94 63.03 63.31 2,145,226 -0.30(-0.48%)
Mar 31, 2004 63.16 63.70 62.83 63.61 1,982,299 +0.46(+0.72%)
Mar 30, 2004 62.80 63.27 62.02 63.16 1,738,440 +0.53(+0.85%)
Mar 29, 2004 61.79 63.26 61.59 62.62 2,554,612 +1.02(+1.65%)
Mar 26, 2004 61.45 62.12 61.13 61.61 1,855,880 -0.19(-0.30%)
Mar 25, 2004 60.52 61.83 60.41 61.80 2,263,139 +1.66(+2.76%)
Mar 24, 2004 60.60 60.74 59.70 60.14 2,086,861 -0.46(-0.75%)
Mar 23, 2004 60.47 61.00 60.18 60.59 2,029,323 +0.44(+0.73%)
Mar 22, 2004 60.34 60.71 60.01 60.15 1,931,023 -0.18(-0.29%)
Mar 19, 2004 60.52 60.98 60.31 60.33 1,823,153 -0.59(-0.97%)
Mar 18, 2004 60.64 61.15 60.20 60.92 2,721,202 +0.33(+0.54%)
Mar 17, 2004 58.19 61.33 58.19 60.59 6,955,535 +2.67(+4.62%)
Mar 16, 2004 57.55 57.98 57.04 57.92 2,348,797 +1.13(+1.98%)
Mar 15, 2004 57.33 57.33 56.71 56.79 1,586,737 -0.63(-1.09%)
Mar 12, 2004 56.37 57.52 56.32 57.42 1,764,669 +1.33(+2.37%)
Mar 11, 2004 56.03 57.22 55.76 56.09 2,453,004 +0.06(+0.11%)
Mar 10, 2004 57.97 57.97 55.86 56.03 2,755,701 -1.99(-3.43%)
Mar 09, 2004 58.37 58.67 57.74 58.02 1,415,894 -0.40(-0.68%)
Mar 08, 2004 58.75 59.16 58.37 58.42 1,022,104 -0.41(-0.69%)
Mar 05, 2004 57.77 58.93 57.72 58.82 1,655,027 +0.63(+1.09%)
Mar 04, 2004 58.61 58.61 57.87 58.19 1,179,951 -0.41(-0.71%)
Mar 03, 2004 58.71 58.91 58.09 58.60 1,178,297 -0.17(-0.29%)
Mar 02, 2004 58.56 58.99 58.39 58.77 1,530,853 +0.22(+0.38%)
Mar 01, 2004 58.14 58.56 57.77 58.55 1,695,789 +0.42(+0.73%)
Feb 27, 2004 58.32 58.82 58.02 58.13 1,452,402 -0.08(-0.15%)
Feb 26, 2004 58.09 58.49 57.87 58.21 1,391,201 +0.19(+0.32%)
Feb 25, 2004 57.81 58.30 57.78 58.03 1,386,475 -0.18(-0.31%)
Feb 24, 2004 57.60 58.32 57.60 58.21 1,619,228 +0.11(+0.19%)
Feb 23, 2004 58.43 58.61 57.72 58.10 1,088,858 -0.31(-0.54%)
Feb 20, 2004 58.32 58.66 58.17 58.41 1,437,988 +0.20(+0.35%)
Feb 19, 2004 58.43 58.87 58.16 58.21 1,085,668 +0.06(+0.10%)
Feb 18, 2004 58.38 58.48 57.99 58.15 1,082,597 -0.49(-0.84%)
Feb 17, 2004 58.57 58.74 57.92 58.64 1,262,065 +0.31(+0.54%)
Feb 13, 2004 58.61 58.99 58.15 58.32 1,489,383 -0.39(-0.66%)
Feb 12, 2004 58.65 58.76 58.06 58.71 1,182,314 -0.37(-0.63%)
Feb 11, 2004 57.85 59.22 57.57 59.09 2,304,137 +1.02(+1.76%)
Feb 10, 2004 57.34 58.06 57.05 58.06 1,846,310 +0.80(+1.40%)
Feb 09, 2004 56.79 57.59 56.35 57.26 2,869,124 +1.29(+2.30%)
Feb 06, 2004 55.04 56.21 54.98 55.97 2,151,016 +1.02(+1.86%)
Feb 05, 2004 55.35 55.61 54.94 54.95 3,429,622 -0.26(-0.48%)
Feb 04, 2004 56.12 56.47 55.11 55.21 3,003,459 -1.30(-2.31%)
Feb 03, 2004 56.85 57.43 56.17 56.51 1,347,250 -0.34(-0.60%)
Feb 02, 2004 57.00 57.19 56.46 56.85 1,940,120 -0.09(-0.16%)
Jan 30, 2004 57.82 57.82 56.84 56.95 1,189,403 -0.86(-1.49%)
Jan 29, 2004 57.84 58.05 57.18 57.81 1,474,850 -0.03(-0.06%)
Jan 28, 2004 58.57 58.57 57.72 57.84 1,943,192 -0.77(-1.31%)
Jan 27, 2004 58.65 59.36 58.41 58.61 1,498,008 -0.25(-0.43%)
Jan 26, 2004 58.81 58.98 57.81 58.87 1,718,828 -0.07(-0.11%)
Jan 23, 2004 58.94 59.08 58.57 58.93 1,321,966 +0.08(+0.13%)
Jan 22, 2004 59.19 59.19 58.41 58.86 1,767,150 -0.39(-0.66%)
Jan 21, 2004 58.56 59.52 58.41 59.25 1,556,491 +0.68(+1.16%)
Jan 20, 2004 59.25 59.59 58.50 58.57 1,401,716 -0.63(-1.06%)
Jan 16, 2004 58.82 59.20 58.44 59.20 2,205,128 +0.52(+0.89%)
Jan 15, 2004 58.57 58.91 58.21 58.67 1,582,957 +0.24(+0.41%)
Jan 14, 2004 58.73 58.90 58.13 58.43 1,443,659 +0.03(+0.06%)
Jan 13, 2004 58.32 58.85 57.78 58.40 4,709,055 +0.69(+1.19%)
Jan 12, 2004 56.28 57.92 55.89 57.72 5,443,703 +2.67(+4.84%)
Jan 09, 2004 56.03 56.21 54.88 55.05 4,009,732 -1.13(-2.02%)
Jan 08, 2004 56.68 56.89 55.78 56.18 4,252,291 -0.47(-0.82%)
Jan 07, 2004 57.22 57.33 56.47 56.65 4,106,259 -0.57(-0.99%)
Jan 06, 2004 57.52 57.56 57.17 57.22 3,697,819 -0.30(-0.52%)
Jan 05, 2004 57.89 58.05 57.39 57.51 4,159,663 +0.05(+0.09%)
Jan 02, 2004 57.30 58.08 57.17 57.46 1,652,074 +0.33(+0.58%)
Dec 31, 2003 58.39 58.39 56.76 57.13 3,767,173 -1.27(-2.17%)
Dec 30, 2003 59.25 59.25 57.72 58.40 2,950,647 -0.80(-1.34%)
Dec 29, 2003 58.28 59.21 58.35 59.20 1,842,529 +0.91(+1.57%)
Dec 26, 2003 58.33 58.44 57.93 58.28 429,588 +0.03(+0.06%)
Dec 24, 2003 58.16 58.39 58.15 58.25 668,721 -0.14(-0.25%)
Dec 23, 2003 58.47 58.88 58.06 58.39 1,752,264 -0.26(-0.45%)
Dec 22, 2003 58.76 58.76 58.21 58.65 1,639,077 -0.11(-0.19%)
Dec 19, 2003 58.99 59.42 58.28 58.76 2,744,477 -0.23(-0.39%)
Dec 18, 2003 59.42 59.54 57.39 58.99 8,769,355 -1.11(-1.84%)
Dec 17, 2003 61.74 61.74 59.34 60.10 4,751,470 -2.79(-4.44%)
Dec 16, 2003 62.78 63.16 62.36 62.90 1,236,781 +0.13(+0.20%)
Dec 15, 2003 63.23 63.61 62.75 62.77 1,569,724 +0.35(+0.56%)
Dec 12, 2003 61.94 62.60 61.94 62.42 1,208,425 +0.47(+0.77%)
Dec 11, 2003 61.24 62.17 61.20 61.95 1,270,926 +0.97(+1.60%)
Dec 10, 2003 60.98 61.24 60.38 60.97 995,403 +0.24(+0.39%)
Dec 09, 2003 61.25 61.46 60.69 60.74 1,416,958 -0.41(-0.66%)
Dec 08, 2003 61.31 61.66 60.69 61.14 2,264,439 -0.25(-0.40%)
Dec 05, 2003 61.72 62.10 61.44 61.39 957,241 -0.32(-0.52%)
Dec 04, 2003 61.95 61.95 61.13 61.71 1,786,645 -0.24(-0.38%)
Dec 03, 2003 62.49 62.63 62.03 61.95 2,198,984 -0.33(-0.53%)
Dec 02, 2003 62.17 62.79 61.90 62.28 1,663,180 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.