Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.340	6.416	6.340	6.349	90,707	+0.03(+0.50%)
Nov 26, 2003	6.200	6.331	6.200	6.317	159,014	+0.12(+1.89%)
Nov 25, 2003	6.200	6.313	6.087	6.200	199,599	+0.15(+2.46%)
Nov 24, 2003	5.785	6.051	5.781	6.051	179,639	+0.27(+4.60%)
Nov 21, 2003	5.862	5.862	5.772	5.785	101,352	-0.01(-0.23%)
Nov 20, 2003	5.726	5.803	5.731	5.799	280,770	+0.07(+1.26%)
Nov 19, 2003	5.627	5.726	5.596	5.726	138,167	+0.12(+2.09%)
Nov 18, 2003	5.569	5.609	5.524	5.609	117,320	+0.09(+1.55%)
Nov 17, 2003	5.510	5.524	5.460	5.524	96,251	+0.04(+0.74%)
Nov 14, 2003	5.519	5.560	5.460	5.483	148,147	+0.04(+0.66%)
Nov 13, 2003	5.325	5.456	5.325	5.447	282,544	+0.17(+3.16%)
Nov 12, 2003	5.276	5.280	5.221	5.280	68,972	+0.06(+1.12%)
Nov 11, 2003	5.230	5.262	5.221	5.221	34,153	-0.04(-0.77%)
Nov 10, 2003	5.388	5.388	5.262	5.262	51,895	-0.13(-2.42%)
Nov 07, 2003	5.478	5.478	5.388	5.393	35,262	-0.02(-0.33%)
Nov 06, 2003	5.478	5.478	5.478	5.411	40,807	-0.05(-0.83%)
Nov 05, 2003	5.366	5.478	5.379	5.456	90,041	+0.07(+1.26%)
Nov 04, 2003	5.366	5.388	5.366	5.388	33,044	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.