Indicators

Southwest Gas Corp (NY: SWX )

77.61 +0.24 (+0.31%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.85	17.85	17.39	17.53	32,540	-0.24(-1.33%)
Nov 27, 2002	17.45	17.79	17.45	17.77	92,809	+0.25(+1.44%)
Nov 26, 2002	17.57	17.57	17.22	17.52	103,824	-0.17(-0.98%)
Nov 25, 2002	17.15	17.75	17.15	17.69	87,111	+0.56(+3.27%)
Nov 22, 2002	16.98	17.23	16.90	17.13	120,158	+0.15(+0.88%)
Nov 21, 2002	17.38	17.38	16.95	16.98	112,687	-0.28(-1.60%)
Nov 20, 2002	17.28	17.65	17.22	17.26	89,390	-0.08(-0.46%)
Nov 19, 2002	17.27	17.61	17.25	17.34	62,294	-0.09(-0.54%)
Nov 18, 2002	17.57	17.83	17.39	17.43	81,287	-0.22(-1.25%)
Nov 15, 2002	17.75	17.89	17.64	17.65	59,256	-0.17(-0.97%)
Nov 14, 2002	17.61	18.09	17.61	17.83	88,377	+0.17(+0.98%)
Nov 13, 2002	17.53	18.04	17.51	17.65	67,106	-0.06(-0.36%)
Nov 12, 2002	17.53	17.93	17.53	17.71	105,344	+0.22(+1.26%)
Nov 11, 2002	17.57	17.65	17.41	17.49	77,362	-0.16(-0.90%)
Nov 08, 2002	17.49	17.67	17.41	17.65	50,772	+0.12(+0.68%)
Nov 07, 2002	17.77	17.86	17.35	17.53	81,667	-0.32(-1.77%)
Nov 06, 2002	17.60	17.96	17.55	17.85	37,351	+0.27(+1.53%)
Nov 05, 2002	17.26	17.58	17.26	17.58	69,511	+0.24(+1.37%)
Nov 04, 2002	17.65	17.74	17.32	17.34	55,457	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.