Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1694 0.1694 0.1592 0.1647 22,525 -0.00(-1.50%)
Nov 29, 2023 0.1620 0.1750 0.1600 0.1672 130,156 -0.00(-1.53%)
Nov 28, 2023 0.1600 0.1700 0.1600 0.1698 43,365 +0.01(+5.14%)
Nov 27, 2023 0.1700 0.1792 0.1600 0.1615 161,140 -0.01(-7.98%)
Nov 24, 2023 0.1700 0.1755 0.1700 0.1755 45,979 +0.01(+3.24%)
Nov 22, 2023 0.1700 0.1742 0.1700 0.1700 52,144 +0.00(+0.00%)
Nov 21, 2023 0.1675 0.1775 0.1650 0.1700 41,387 +0.00(+0.59%)
Nov 20, 2023 0.1702 0.1791 0.1600 0.1690 15,856 +0.00(+0.00%)
Nov 17, 2023 0.1715 0.1715 0.1652 0.1690 14,925 +0.00(+2.42%)
Nov 16, 2023 0.1673 0.1850 0.1650 0.1650 40,258 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1800 0.1650 0.1650 162,735 -0.01(-5.71%)
Nov 14, 2023 0.1800 0.1800 0.1700 0.1750 25,114 -0.00(-2.23%)
Nov 13, 2023 0.1775 0.1790 0.1738 0.1790 15,902 +0.01(+4.07%)
Nov 10, 2023 0.1780 0.1830 0.1700 0.1720 37,341 -0.01(-5.34%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1817 69,572 +0.01(+3.06%)
Nov 08, 2023 0.1760 0.1843 0.1754 0.1763 108,394 -0.00(-0.68%)
Nov 07, 2023 0.1713 0.1825 0.1696 0.1775 95,908 +0.01(+3.32%)
Nov 06, 2023 0.1712 0.1774 0.1651 0.1718 50,148 +0.01(+4.12%)
Nov 03, 2023 0.1662 0.1758 0.1550 0.1650 94,061 -0.00(-1.32%)
Nov 02, 2023 0.1545 0.1825 0.1509 0.1672 96,200 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.