Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 -0.160 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.390 6.500 6.200 6.380 341,400 +0.03(+0.47%)
Nov 29, 2018 5.800 6.350 5.560 6.350 362,819 +0.17(+2.75%)
Nov 28, 2018 6.040 6.200 5.950 6.180 261,120 +0.19(+3.17%)
Nov 27, 2018 6.160 6.390 5.970 5.990 208,806 -0.15(-2.44%)
Nov 26, 2018 6.220 6.490 6.105 6.140 278,245 -0.06(-0.97%)
Nov 23, 2018 5.990 6.255 5.940 6.200 187,200 +0.20(+3.33%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.18(+3.09%)
Nov 20, 2018 5.790 5.860 5.750 5.820 276,883 -0.03(-0.51%)
Nov 19, 2018 5.950 6.030 5.850 5.850 221,444 -0.22(-3.62%)
Nov 16, 2018 6.100 6.190 6.000 6.070 575,200 -0.11(-1.78%)
Nov 15, 2018 6.260 6.310 6.120 6.180 255,878 -0.15(-2.37%)
Nov 14, 2018 6.240 6.440 6.200 6.330 972,783 -0.03(-0.47%)
Nov 13, 2018 6.220 6.370 6.130 6.360 531,446 +0.10(+1.60%)
Nov 12, 2018 6.520 6.520 6.220 6.260 442,447 -0.29(-4.43%)
Nov 09, 2018 6.270 6.590 6.020 6.550 303,200 +0.24(+3.80%)
Nov 08, 2018 6.500 6.640 6.240 6.310 313,550 -0.26(-3.96%)
Nov 07, 2018 6.800 6.930 6.540 6.570 274,453 -0.19(-2.81%)
Nov 06, 2018 6.770 7.100 6.720 6.760 355,190 -0.11(-1.60%)
Nov 05, 2018 6.660 6.990 6.590 6.870 206,069 +0.17(+2.54%)
Nov 02, 2018 6.640 6.730 6.490 6.700 394,900 +0.15(+2.29%)
Nov 01, 2018 6.160 6.620 6.160 6.550 286,709 +0.40(+6.50%)
Oct 31, 2018 6.290 6.290 6.040 6.150 471,312 -0.10(-1.60%)
Oct 30, 2018 6.440 6.560 6.090 6.250 226,863 -0.21(-3.25%)
Oct 29, 2018 7.200 7.290 6.350 6.460 345,984 -0.64(-9.01%)
Oct 26, 2018 6.690 7.170 6.510 7.100 259,400 +0.35(+5.19%)
Oct 25, 2018 6.680 6.940 6.670 6.750 139,121 +0.11(+1.66%)
Oct 24, 2018 6.650 6.785 6.600 6.640 398,805 -0.06(-0.90%)
Oct 23, 2018 6.370 6.720 6.325 6.700 218,107 +0.23(+3.55%)
Oct 22, 2018 6.530 6.640 6.400 6.470 335,123 -0.03(-0.46%)
Oct 19, 2018 6.570 6.720 6.440 6.500 244,100 -0.03(-0.46%)
Oct 18, 2018 6.990 7.060 6.480 6.530 347,670 -0.52(-7.38%)
Oct 17, 2018 7.200 7.290 6.890 7.050 338,110 -0.16(-2.22%)
Oct 16, 2018 7.190 7.255 7.090 7.210 350,738 +0.07(+0.98%)
Oct 15, 2018 6.990 7.250 6.990 7.140 230,812 +0.01(+0.14%)
Oct 12, 2018 7.040 7.200 7.040 7.130 197,800 +0.20(+2.89%)
Oct 11, 2018 7.270 7.410 6.910 6.930 266,471 -0.38(-5.20%)
Oct 10, 2018 7.510 7.610 7.300 7.310 640,575 -0.26(-3.43%)
Oct 09, 2018 7.190 7.590 7.190 7.570 234,109 +0.38(+5.29%)
Oct 08, 2018 7.030 7.260 6.940 7.190 151,986 +0.20(+2.86%)
Oct 05, 2018 7.190 7.280 6.930 6.990 297,800 -0.21(-2.92%)
Oct 04, 2018 7.510 7.590 7.160 7.200 299,535 -0.31(-4.13%)
Oct 03, 2018 7.490 7.660 7.450 7.510 297,235 +0.12(+1.62%)
Oct 02, 2018 7.360 7.450 7.327 7.390 195,409 +0.05(+0.68%)
Oct 01, 2018 7.470 7.650 7.330 7.340 237,065 -0.12(-1.61%)
Sep 28, 2018 8.030 8.160 7.430 7.460 741,900 -0.81(-9.79%)
Sep 27, 2018 7.900 8.275 7.900 8.270 436,871 +0.40(+5.08%)
Sep 26, 2018 7.880 8.000 7.860 7.870 200,721 +0.00(+0.00%)
Sep 25, 2018 7.610 7.890 7.610 7.870 265,991 +0.15(+1.94%)
Sep 24, 2018 7.950 7.990 7.650 7.720 286,334 -0.26(-3.26%)
Sep 21, 2018 7.920 8.180 7.840 7.980 759,700 +0.00(+0.00%)
Sep 20, 2018 8.060 8.140 7.850 7.980 293,406 -0.07(-0.87%)
Sep 19, 2018 7.790 8.110 7.770 8.050 301,856 +0.28(+3.60%)
Sep 18, 2018 7.940 8.090 7.770 7.770 322,159 -0.16(-2.02%)
Sep 17, 2018 8.080 8.200 7.890 7.930 355,260 -0.14(-1.73%)
Sep 14, 2018 8.090 8.190 8.010 8.070 378,200 -0.01(-0.12%)
Sep 13, 2018 8.310 8.380 8.020 8.080 498,477 -0.16(-1.94%)
Sep 12, 2018 8.260 8.400 8.120 8.240 413,992 +0.02(+0.24%)
Sep 11, 2018 7.960 8.430 7.880 8.220 477,604 +0.18(+2.24%)
Sep 10, 2018 7.950 8.115 7.710 8.040 586,531 +0.17(+2.16%)
Sep 07, 2018 7.420 7.965 7.410 7.870 773,400 +0.46(+6.21%)
Sep 06, 2018 7.400 7.480 7.320 7.410 325,637 +0.05(+0.68%)
Sep 05, 2018 7.170 7.430 7.090 7.360 474,538 +0.23(+3.23%)
Sep 04, 2018 7.190 7.210 7.070 7.130 179,726 -0.16(-2.19%)
Aug 31, 2018 7.290 7.290 7.290 0 +0.19(+2.68%)
Aug 30, 2018 7.250 7.250 7.005 7.100 543,862 -0.16(-2.20%)
Aug 29, 2018 7.210 7.360 7.120 7.260 511,092 +0.02(+0.28%)
Aug 28, 2018 7.620 7.620 7.220 7.240 338,738 -0.40(-5.24%)
Aug 27, 2018 7.610 7.700 7.540 7.640 642,563 +0.17(+2.28%)
Aug 24, 2018 7.320 7.610 7.300 7.470 245,800 +0.19(+2.61%)
Aug 23, 2018 7.500 7.660 7.250 7.280 329,994 -0.24(-3.19%)
Aug 22, 2018 7.340 7.530 7.260 7.520 448,058 +0.18(+2.45%)
Aug 21, 2018 7.090 7.390 7.030 7.340 412,008 +0.26(+3.67%)
Aug 20, 2018 7.060 7.270 6.975 7.080 263,216 -0.04(-0.56%)
Aug 17, 2018 7.100 7.240 7.015 7.120 348,600 +0.00(+0.00%)
Aug 16, 2018 6.930 7.130 6.930 7.120 304,266 +0.20(+2.89%)
Aug 15, 2018 7.140 7.210 6.880 6.920 385,903 -0.29(-4.02%)
Aug 14, 2018 7.080 7.300 7.080 7.210 254,513 +0.14(+1.98%)
Aug 13, 2018 7.140 7.200 7.000 7.070 218,112 -0.07(-0.98%)
Aug 10, 2018 7.320 7.370 7.060 7.140 695,900 -0.24(-3.25%)
Aug 09, 2018 7.260 7.430 7.130 7.380 455,187 +0.10(+1.37%)
Aug 08, 2018 7.370 7.480 7.218 7.280 438,669 -0.09(-1.22%)
Aug 07, 2018 7.060 7.450 7.060 7.370 636,742 +0.23(+3.22%)
Aug 06, 2018 7.220 7.330 7.100 7.140 401,755 -0.12(-1.65%)
Aug 03, 2018 7.050 7.410 6.950 7.260 569,100 +0.21(+2.98%)
Aug 02, 2018 7.130 7.170 6.990 7.050 734,555 -0.16(-2.22%)
Aug 01, 2018 7.400 7.500 7.160 7.210 694,489 -0.16(-2.17%)
Jul 31, 2018 7.420 7.630 7.210 7.370 697,291 -0.06(-0.81%)
Jul 30, 2018 7.510 7.680 7.360 7.430 430,460 -0.05(-0.67%)
Jul 27, 2018 7.230 7.620 7.230 7.480 689,100 +0.33(+4.62%)
Jul 26, 2018 7.130 7.300 7.050 7.150 767,799 +0.03(+0.42%)
Jul 25, 2018 6.900 7.200 6.725 7.120 557,970 +0.28(+4.09%)
Jul 24, 2018 6.860 7.150 6.800 6.840 1,077,804 +0.05(+0.74%)
Jul 23, 2018 6.610 6.825 6.400 6.790 1,049,318 +0.20(+3.03%)
Jul 20, 2018 6.240 6.630 6.080 6.590 962,007 +0.55(+9.11%)
Jul 19, 2018 6.050 6.060 5.940 6.040 408,703 -0.08(-1.31%)
Jul 18, 2018 6.230 6.260 5.970 6.120 510,837 -0.05(-0.81%)
Jul 17, 2018 6.300 6.310 6.140 6.170 567,761 -0.13(-2.06%)
Jul 16, 2018 6.240 6.440 6.240 6.300 456,437 -0.17(-2.63%)
Jul 13, 2018 6.320 6.500 6.310 6.470 386,833 +0.15(+2.37%)
Jul 12, 2018 6.200 6.380 6.105 6.320 456,598 +0.14(+2.27%)
Jul 11, 2018 6.040 6.200 5.950 6.180 351,769 +0.13(+2.15%)
Jul 10, 2018 5.870 6.070 5.800 6.050 258,922 +0.13(+2.20%)
Jul 09, 2018 6.050 6.120 5.850 5.920 376,038 -0.11(-1.82%)
Jul 06, 2018 5.630 6.180 5.600 6.030 785,623 +0.45(+8.06%)
Jul 05, 2018 5.330 5.595 5.300 5.580 465,888 +0.28(+5.28%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.31(+6.21%)
Jul 02, 2018 5.070 5.070 4.870 4.990 346,643 -0.09(-1.77%)
Jun 29, 2018 5.210 5.215 5.070 5.080 351,382 -0.08(-1.55%)
Jun 28, 2018 5.000 5.260 5.000 5.160 352,390 +0.13(+2.58%)
Jun 27, 2018 5.150 5.170 4.950 5.030 313,002 -0.14(-2.71%)
Jun 26, 2018 5.310 5.325 5.160 5.170 641,205 -0.14(-2.64%)
Jun 25, 2018 5.370 5.370 5.210 5.310 268,262 -0.07(-1.30%)
Jun 22, 2018 5.250 5.400 5.240 5.380 437,991 +0.07(+1.32%)
Jun 21, 2018 5.430 5.450 5.290 5.310 218,577 -0.09(-1.67%)
Jun 20, 2018 5.390 5.510 5.360 5.400 327,870 +0.04(+0.75%)
Jun 19, 2018 5.370 5.415 5.295 5.360 246,332 -0.02(-0.37%)
Jun 18, 2018 5.390 5.495 5.276 5.380 257,540 -0.04(-0.74%)
Jun 15, 2018 5.540 5.370 5.420 441,630 -0.02(-0.37%)
Jun 14, 2018 5.460 5.630 5.430 5.440 326,338 +0.03(+0.55%)
Jun 13, 2018 5.350 5.550 5.320 5.410 535,996 +0.03(+0.56%)
Jun 12, 2018 5.320 5.430 5.250 5.380 273,399 +0.09(+1.70%)
Jun 11, 2018 5.350 5.490 5.290 5.290 615,016 -0.09(-1.67%)
Jun 08, 2018 5.370 5.400 5.210 5.380 399,061 +0.06(+1.13%)
Jun 07, 2018 5.250 5.330 5.170 5.320 404,900 +0.08(+1.53%)
Jun 06, 2018 5.370 5.240 585,047 +0.11(+2.14%)
Jun 05, 2018 5.340 5.340 5.100 5.130 419,579 -0.22(-4.11%)
Jun 04, 2018 5.250 5.500 5.160 5.350 637,642 +0.16(+3.08%)
Jun 01, 2018 5.190 5.300 5.150 5.190 235,772 +0.02(+0.39%)
May 31, 2018 5.390 5.390 5.110 5.170 328,093 -0.18(-3.36%)
May 30, 2018 5.360 5.400 5.280 5.350 223,897 +0.07(+1.33%)
May 29, 2018 5.360 5.370 5.205 5.280 416,588 -0.11(-2.04%)
May 25, 2018 5.390 5.390 5.390 0 +0.07(+1.32%)
May 24, 2018 5.240 5.330 5.160 5.320 669,033 +0.04(+0.76%)
May 23, 2018 5.390 5.400 5.250 5.280 477,914 -0.10(-1.86%)
May 22, 2018 5.400 5.475 5.350 5.380 359,693 -0.03(-0.55%)
May 21, 2018 5.430 5.610 5.400 5.410 432,695 -0.05(-0.92%)
May 18, 2018 5.510 5.530 5.400 5.460 499,673 -0.09(-1.62%)
May 17, 2018 5.640 5.702 5.520 5.550 350,017 -0.11(-1.94%)
May 16, 2018 5.650 5.780 5.580 5.660 775,272 -0.01(-0.18%)
May 15, 2018 5.570 5.690 5.470 5.670 383,607 +0.04(+0.71%)
May 14, 2018 5.670 5.680 5.550 5.630 311,326 -0.04(-0.71%)
May 11, 2018 5.700 5.760 5.580 5.670 363,589 -0.03(-0.53%)
May 10, 2018 5.660 5.820 5.610 5.700 698,556 +0.06(+1.06%)
May 09, 2018 5.740 5.810 5.530 5.640 1,096,935 -0.07(-1.23%)
May 08, 2018 5.640 5.760 5.481 5.710 677,307 +0.12(+2.15%)
May 07, 2018 5.810 5.900 5.540 5.590 1,504,104 -0.26(-4.44%)
May 04, 2018 5.900 5.950 5.730 5.850 815,908 -0.11(-1.85%)
May 03, 2018 6.070 6.150 5.940 5.960 630,691 -0.12(-1.97%)
May 02, 2018 6.020 6.150 5.930 6.080 737,749 +0.02(+0.33%)
May 01, 2018 6.250 6.300 6.010 6.060 526,201 -0.18(-2.88%)
Apr 30, 2018 6.120 6.270 6.050 6.240 821,755 +0.13(+2.13%)
Apr 27, 2018 6.040 6.190 5.990 6.110 573,476 +0.08(+1.33%)
Apr 26, 2018 5.960 6.070 5.810 6.030 831,167 +0.20(+3.43%)
Apr 25, 2018 5.950 6.030 5.655 5.830 1,147,039 -0.15(-2.51%)
Apr 24, 2018 6.080 6.370 5.950 5.980 1,617,172 +0.23(+4.00%)
Apr 23, 2018 6.900 6.910 5.585 5.750 4,350,568 -1.26(-17.97%)
Apr 20, 2018 8.380 8.465 7.000 7.010 2,191,365 -1.72(-19.70%)
Apr 19, 2018 8.940 9.010 8.670 8.730 449,251 -0.21(-2.35%)
Apr 18, 2018 8.740 9.110 8.740 8.940 697,093 +0.19(+2.17%)
Apr 17, 2018 8.880 9.000 8.670 8.750 609,720 -0.08(-0.91%)
Apr 16, 2018 8.810 8.950 8.720 8.830 474,155 +0.08(+0.91%)
Apr 13, 2018 8.860 8.890 8.560 8.750 416,093 +0.03(+0.34%)
Apr 12, 2018 8.740 8.925 8.640 8.720 457,872 +0.00(+0.00%)
Apr 11, 2018 8.810 9.000 8.700 8.720 496,378 -0.20(-2.24%)
Apr 10, 2018 8.870 9.030 8.870 8.920 488,446 +0.04(+0.45%)
Apr 09, 2018 8.650 8.950 8.540 8.880 565,634 +0.24(+2.78%)
Apr 06, 2018 8.770 8.770 8.500 8.640 408,818 -0.12(-1.37%)
Apr 05, 2018 8.560 8.921 8.560 8.760 692,892 +0.27(+3.18%)
Apr 04, 2018 8.330 8.500 8.230 8.490 749,519 +0.14(+1.68%)
Apr 03, 2018 8.160 8.410 8.080 8.350 930,953 +0.23(+2.83%)
Apr 02, 2018 8.100 8.290 7.965 8.120 464,443 -0.03(-0.37%)
Mar 29, 2018 8.150 8.150 8.150 0 +0.16(+2.00%)
Mar 28, 2018 8.160 8.250 7.900 7.990 363,025 -0.20(-2.44%)
Mar 27, 2018 8.140 8.395 8.100 8.190 324,634 +0.05(+0.61%)
Mar 26, 2018 8.130 8.190 8.000 8.140 260,656 +0.12(+1.50%)
Mar 23, 2018 8.140 8.220 8.000 8.020 470,219 -0.08(-0.99%)
Mar 22, 2018 8.150 8.470 8.075 8.100 480,664 -0.08(-0.98%)
Mar 21, 2018 7.790 8.220 7.740 8.180 589,315 +0.37(+4.74%)
Mar 20, 2018 7.800 7.860 7.720 7.810 545,485 +0.02(+0.26%)
Mar 19, 2018 7.900 7.925 7.720 7.790 373,661 -0.14(-1.77%)
Mar 16, 2018 8.120 8.195 7.840 7.930 716,722 -0.15(-1.86%)
Mar 15, 2018 8.150 8.199 7.990 8.080 389,108 -0.09(-1.10%)
Mar 14, 2018 8.360 8.380 8.130 8.170 455,064 -0.17(-2.04%)
Mar 13, 2018 8.300 8.420 8.150 8.340 648,693 +0.08(+0.97%)
Mar 12, 2018 8.030 8.310 7.970 8.260 885,402 +0.20(+2.48%)
Mar 09, 2018 7.860 8.180 7.860 8.060 490,456 +0.20(+2.54%)
Mar 08, 2018 8.010 8.010 7.740 7.860 721,966 -0.07(-0.88%)
Mar 07, 2018 7.700 7.930 742,920 +0.00(+0.00%)
Mar 06, 2018 8.160 8.200 7.900 7.930 555,784 -0.15(-1.86%)
Mar 05, 2018 8.430 8.440 8.060 8.080 622,301 -0.35(-4.15%)
Mar 02, 2018 8.650 8.670 8.370 8.430 459,064 -0.29(-3.33%)
Mar 01, 2018 8.880 9.060 8.610 8.720 428,700 -0.20(-2.24%)
Feb 28, 2018 8.640 8.980 8.190 8.920 874,309 +0.30(+3.48%)
Feb 27, 2018 9.100 9.140 8.610 8.620 856,583 -0.48(-5.27%)
Feb 26, 2018 8.860 9.160 8.850 9.100 387,983 +0.24(+2.71%)
Feb 23, 2018 8.800 9.050 8.800 8.860 595,069 -0.05(-0.56%)
Feb 22, 2018 9.250 9.270 8.910 8.910 577,378 -0.23(-2.52%)
Feb 21, 2018 9.080 9.290 9.070 9.140 1,098,464 +0.12(+1.33%)
Feb 20, 2018 8.840 9.060 8.650 9.020 1,280,648 +0.34(+3.92%)
Feb 16, 2018 8.680 8.680 8.680 0 +0.12(+1.40%)
Feb 15, 2018 8.410 8.630 8.370 8.560 523,735 +0.22(+2.64%)
Feb 14, 2018 7.960 8.405 7.960 8.340 366,311 +0.31(+3.86%)
Feb 13, 2018 7.970 8.050 7.930 8.030 177,183 +0.07(+0.88%)
Feb 12, 2018 7.700 8.060 7.620 7.960 348,463 +0.25(+3.24%)
Feb 09, 2018 7.920 7.940 7.500 7.710 747,534 -0.16(-2.03%)
Feb 08, 2018 8.170 8.180 7.850 7.870 531,824 -0.27(-3.32%)
Feb 07, 2018 8.010 8.200 8.010 8.140 327,921 +0.07(+0.87%)
Feb 06, 2018 8.000 8.210 7.970 8.070 582,090 -0.04(-0.49%)
Feb 05, 2018 8.300 8.300 8.080 8.110 452,534 -0.24(-2.87%)
Feb 02, 2018 8.500 8.500 8.200 8.350 491,923 -0.22(-2.57%)
Feb 01, 2018 8.480 8.720 8.450 8.570 888,581 +0.09(+1.06%)
Jan 31, 2018 8.380 8.510 8.300 8.480 594,859 +0.16(+1.92%)
Jan 30, 2018 8.330 8.420 8.330 8.320 654,758 -0.09(-1.07%)
Jan 29, 2018 8.510 8.570 8.390 8.410 431,883 -0.11(-1.29%)
Jan 26, 2018 8.360 8.527 8.240 8.520 789,423 +0.15(+1.79%)
Jan 25, 2018 8.380 8.540 8.360 8.370 556,150 +0.05(+0.60%)
Jan 24, 2018 8.130 8.340 8.100 8.320 795,025 +0.18(+2.21%)
Jan 23, 2018 7.960 8.160 7.900 8.140 571,075 +0.18(+2.26%)
Jan 22, 2018 8.280 7.950 7.960 724,908 -0.32(-3.86%)
Jan 19, 2018 8.500 8.500 8.280 8.280 832,694 -0.14(-1.66%)
Jan 18, 2018 8.640 8.700 8.420 8.420 514,834 -0.18(-2.09%)
Jan 17, 2018 8.760 8.820 8.540 8.600 1,045,530 -0.10(-1.15%)
Jan 16, 2018 8.200 8.880 8.180 8.700 1,626,707 +0.67(+8.34%)
Jan 12, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Jan 11, 2018 7.830 8.010 7.710 8.010 1,020,165 +0.18(+2.30%)
Jan 10, 2018 7.770 7.830 925,532 -0.23(-2.85%)
Jan 09, 2018 8.110 8.120 7.950 8.060 446,067 -0.09(-1.10%)
Jan 08, 2018 8.230 8.355 8.000 8.150 917,433 -0.17(-2.04%)
Jan 05, 2018 8.290 8.415 8.240 8.320 992,529 +0.05(+0.60%)
Jan 04, 2018 8.300 8.465 8.230 8.270 959,919 +0.02(+0.24%)
Jan 03, 2018 8.150 8.300 7.930 8.250 1,507,475 +0.07(+0.86%)
Jan 02, 2018 8.060 8.365 8.060 8.180 795,255 +0.16(+2.00%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.03(+0.38%)
Dec 28, 2017 8.090 8.170 7.950 7.990 405,828 -0.11(-1.36%)
Dec 27, 2017 8.200 8.235 8.100 8.100 491,971 -0.12(-1.46%)
Dec 26, 2017 8.170 8.292 8.120 8.220 730,409 +0.03(+0.37%)
Dec 22, 2017 8.440 8.440 8.100 8.190 686,939 -0.12(-1.44%)
Dec 21, 2017 8.690 8.690 8.280 8.310 1,015,642 -0.35(-4.04%)
Dec 20, 2017 8.850 8.870 8.650 8.660 652,199 -0.20(-2.26%)
Dec 19, 2017 8.940 9.030 8.820 8.860 587,045 -0.05(-0.56%)
Dec 18, 2017 8.890 8.980 8.850 8.910 492,811 +0.06(+0.68%)
Dec 15, 2017 9.110 9.170 8.835 8.850 1,008,887 -0.27(-2.96%)
Dec 14, 2017 9.150 9.160 8.800 9.120 814,700 -0.01(-0.11%)
Dec 13, 2017 9.180 9.250 9.100 9.130 917,261 -0.07(-0.76%)
Dec 12, 2017 9.260 9.290 9.090 9.200 319,081 -0.05(-0.54%)
Dec 11, 2017 9.120 9.260 9.020 9.250 1,185,351 +0.13(+1.43%)
Dec 08, 2017 9.130 9.340 9.100 9.120 250,383 +0.00(+0.00%)
Dec 07, 2017 9.050 9.250 9.050 9.120 648,337 -0.03(-0.33%)
Dec 06, 2017 9.050 9.170 9.020 9.150 621,185 +0.03(+0.33%)
Dec 05, 2017 9.390 9.410 9.090 9.120 429,484 -0.27(-2.88%)
Dec 04, 2017 9.220 9.500 9.220 9.390 729,323 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.