Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.80	10.96	10.43	10.46	309,942	-0.36(-3.33%)
Nov 27, 2020	10.76	11.19	10.62	10.82	140,300	+0.13(+1.22%)
Nov 25, 2020	10.75	10.77	10.32	10.69	185,300	+0.01(+0.09%)
Nov 24, 2020	10.65	10.89	10.52	10.68	178,262	+0.23(+2.20%)
Nov 23, 2020	10.60	10.62	10.33	10.45	286,578	+0.08(+0.77%)
Nov 20, 2020	10.32	10.50	10.08	10.37	216,400	+0.01(+0.10%)
Nov 19, 2020	10.11	10.60	10.04	10.36	269,520	+0.29(+2.88%)
Nov 18, 2020	10.68	10.81	9.970	10.07	650,304	-0.52(-4.91%)
Nov 17, 2020	10.70	10.70	10.07	10.59	282,173	-0.24(-2.22%)
Nov 16, 2020	9.850	10.98	9.850	10.83	833,469	+1.23(+12.81%)
Nov 13, 2020	9.300	9.680	9.220	9.600	382,100	+0.36(+3.90%)
Nov 12, 2020	9.920	9.920	9.210	9.240	504,523	-0.75(-7.51%)
Nov 11, 2020	10.05	10.14	9.760	9.990	405,575	-0.03(-0.30%)
Nov 10, 2020	9.460	10.20	9.460	10.02	468,019	+0.47(+4.92%)
Nov 09, 2020	10.46	10.57	9.360	9.550	643,979	+0.49(+5.41%)
Nov 06, 2020	8.580	9.190	8.520	9.060	502,600	+0.44(+5.10%)
Nov 05, 2020	8.370	8.790	8.350	8.620	350,187	+0.39(+4.74%)
Nov 04, 2020	8.110	8.310	8.020	8.230	290,794	+0.12(+1.48%)
Nov 03, 2020	8.170	8.440	8.070	8.110	322,958	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.