Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.390 -0.020 (-0.24%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.100	8.110	8.010	8.040	92,583	-0.04(-0.50%)
Nov 26, 2014	8.090	8.080	8.080	8.080	112,200	+0.00(+0.00%)
Nov 25, 2014	8.080	8.100	8.060	8.080	132,769	-0.02(-0.25%)
Nov 24, 2014	8.080	8.150	8.080	8.100	145,676	+0.01(+0.12%)
Nov 21, 2014	8.040	8.140	8.030	8.090	266,119	+0.00(+0.00%)
Nov 20, 2014	8.110	8.150	8.050	8.090	252,294	-0.02(-0.25%)
Nov 19, 2014	8.050	8.160	7.980	8.110	1,422,865	+0.06(+0.75%)
Nov 18, 2014	7.950	8.070	7.871	8.050	42,102	+0.13(+1.64%)
Nov 17, 2014	7.920	8.080	7.800	7.920	66,994	+0.02(+0.25%)
Nov 14, 2014	8.010	8.050	7.900	7.900	26,618	-0.08(-1.00%)
Nov 13, 2014	8.070	8.100	7.910	7.980	171,710	-0.04(-0.50%)
Nov 12, 2014	8.110	8.150	7.950	8.020	42,621	-0.07(-0.87%)
Nov 11, 2014	8.080	8.180	7.970	8.090	102,383	+0.06(+0.75%)
Nov 10, 2014	8.020	8.110	8.020	8.030	31,377	-0.05(-0.62%)
Nov 07, 2014	8.000	8.124	7.980	8.080	70,610	+0.06(+0.75%)
Nov 06, 2014	7.990	8.020	7.940	8.020	64,287	+0.02(+0.25%)
Nov 05, 2014	8.240	8.280	7.900	8.000	97,288	-0.23(-2.79%)
Nov 04, 2014	8.070	8.280	7.880	8.230	93,260	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.