Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.85	28.12	27.43	28.07	223,913	+0.04(+0.14%)
Nov 26, 2008	26.01	28.16	25.95	28.03	1,875,565	+1.52(+5.73%)
Nov 25, 2008	26.36	26.81	25.53	26.51	3,182,957	+0.76(+2.95%)
Nov 24, 2008	25.00	26.59	24.71	25.75	3,007,708	+1.75(+7.30%)
Nov 21, 2008	22.98	24.26	22.42	24.00	3,209,939	+1.95(+8.86%)
Nov 20, 2008	24.31	24.72	21.93	22.05	3,328,631	-2.84(-11.40%)
Nov 19, 2008	26.69	27.26	24.63	24.88	2,115,422	-2.03(-7.55%)
Nov 18, 2008	27.37	27.81	26.12	26.92	2,280,425	-0.50(-1.84%)
Nov 17, 2008	27.81	28.54	27.21	27.42	2,459,199	-0.71(-2.54%)
Nov 14, 2008	29.23	29.97	28.13	28.13	1,701,331	-1.75(-5.86%)
Nov 13, 2008	27.70	29.98	26.32	29.88	2,532,537	+2.47(+9.02%)
Nov 12, 2008	28.66	28.88	27.20	27.41	2,023,772	-2.14(-7.24%)
Nov 11, 2008	30.27	30.40	28.97	29.55	2,254,895	-1.45(-4.68%)
Nov 10, 2008	32.24	32.43	30.60	31.00	1,323,871	+0.06(+0.20%)
Nov 07, 2008	30.26	31.22	29.86	30.94	1,668,677	+1.06(+3.55%)
Nov 06, 2008	31.86	32.05	29.75	29.88	2,394,826	-2.43(-7.51%)
Nov 05, 2008	34.04	34.40	32.08	32.30	1,658,922	-2.33(-6.72%)
Nov 04, 2008	33.95	34.85	33.68	34.63	1,998,924	+1.78(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.