Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.66 +0.33 (+0.20%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.35 11.03 10.25 10.87 554,773 +0.49(+4.72%)
Nov 26, 2002 11.00 11.00 10.36 10.38 870,169 -0.36(-3.33%)
Nov 25, 2002 10.43 10.85 10.43 10.73 445,385 +0.23(+2.22%)
Nov 22, 2002 10.36 10.61 10.23 10.50 582,000 +0.15(+1.43%)
Nov 21, 2002 10.13 10.47 9.953 10.35 736,083 +0.33(+3.31%)
Nov 20, 2002 9.537 10.03 9.454 10.02 551,520 +0.46(+4.87%)
Nov 19, 2002 9.695 9.811 9.363 9.554 420,326 -0.00(-0.01%)
Nov 18, 2002 10.28 10.28 9.529 9.555 546,099 -0.46(-4.63%)
Nov 15, 2002 9.579 10.14 9.504 10.02 773,189 +0.41(+4.23%)
Nov 14, 2002 9.388 9.820 9.305 9.612 535,859 +0.22(+2.30%)
Nov 13, 2002 9.330 9.712 9.131 9.396 557,544 -0.05(-0.53%)
Nov 12, 2002 9.355 9.578 9.098 9.446 565,375 +0.08(+0.89%)
Nov 11, 2002 9.629 9.712 9.073 9.363 1,186,649 -0.36(-3.67%)
Nov 08, 2002 9.787 9.894 9.670 9.720 639,826 -0.07(-0.68%)
Nov 07, 2002 9.795 10.01 9.546 9.787 741,384 -0.07(-0.76%)
Nov 06, 2002 9.670 10.00 9.438 9.861 947,271 +0.37(+3.94%)
Nov 05, 2002 9.513 9.654 9.330 9.488 953,535 -0.04(-0.44%)
Nov 04, 2002 8.990 9.745 8.907 9.529 955,463 +0.51(+5.62%)
Nov 01, 2002 8.433 9.023 8.301 9.022 507,789 +0.49(+5.74%)
Oct 31, 2002 8.550 8.799 8.375 8.532 456,347 +0.02(+0.19%)
Oct 30, 2002 8.342 8.691 8.342 8.517 756,925 +0.17(+2.08%)
Oct 29, 2002 8.741 8.741 8.276 8.343 396,714 -0.40(-4.55%)
Oct 28, 2002 8.956 9.155 8.658 8.741 313,347 -0.19(-2.14%)
Oct 25, 2002 8.865 9.089 8.757 8.932 31,310,674 +0.02(+0.28%)
Oct 24, 2002 9.056 9.156 8.757 8.907 639,706 -0.12(-1.38%)
Oct 23, 2002 8.674 9.031 8.583 9.031 563,688 +0.31(+3.52%)
Oct 22, 2002 8.857 8.998 8.641 8.724 597,420 -0.15(-1.68%)
Oct 21, 2002 8.193 9.006 8.151 8.873 1,383,500 +0.69(+8.42%)
Oct 18, 2002 7.595 8.218 7.554 8.184 975,702 +0.30(+3.79%)
Oct 17, 2002 7.371 8.093 7.371 7.886 1,758,375 +0.63(+8.67%)
Oct 16, 2002 7.686 7.720 7.255 7.256 868,000 -0.39(-5.08%)
Oct 15, 2002 7.595 7.811 7.522 7.645 1,430,605 +0.22(+2.91%)
Oct 14, 2002 7.346 7.554 7.305 7.429 915,587 -0.22(-2.93%)
Oct 11, 2002 7.255 7.720 7.222 7.653 1,393,740 +0.51(+7.21%)
Oct 10, 2002 6.956 7.321 6.798 7.139 1,002,086 +0.24(+3.49%)
Oct 09, 2002 7.479 7.520 6.848 6.898 850,893 -0.57(-7.67%)
Oct 08, 2002 7.587 7.587 7.056 7.471 845,833 +0.13(+1.81%)
Oct 07, 2002 7.421 7.653 7.288 7.338 1,108,944 -0.13(-1.78%)
Oct 04, 2002 7.678 7.794 7.222 7.471 2,289,509 +0.01(+0.11%)
Oct 03, 2002 8.259 8.301 6.010 7.462 6,658,608 -3.07(-29.16%)
Oct 01, 2002 10.33 10.64 10.21 10.53 825,112 +0.22(+2.09%)
Sep 30, 2002 10.70 10.77 10.20 10.32 657,174 -0.41(-3.85%)
Sep 27, 2002 11.06 11.13 10.63 10.73 444,662 -0.35(-3.16%)
Sep 26, 2002 10.94 11.21 10.86 11.08 381,293 +0.17(+1.60%)
Sep 25, 2002 11.11 11.21 10.82 10.91 1,316,277 -0.19(-1.72%)
Sep 24, 2002 11.33 11.39 10.97 11.10 499,852 -0.17(-1.49%)
Sep 23, 2002 11.37 11.50 10.95 11.27 446,348 -0.34(-2.92%)
Sep 20, 2002 12.15 12.16 11.45 11.60 679,373 +0.02(+0.14%)
Sep 19, 2002 12.45 12.45 11.43 11.59 795,115 -0.91(-7.30%)
Sep 18, 2002 12.60 12.82 12.37 12.50 610,793 -0.11(-0.86%)
Sep 17, 2002 13.12 13.32 12.58 12.61 447,914 -0.48(-3.68%)
Sep 16, 2002 13.35 13.39 12.88 13.09 495,283 -0.34(-2.52%)
Sep 13, 2002 13.11 13.43 12.91 13.43 206,086 +0.34(+2.63%)
Sep 12, 2002 13.57 13.57 13.00 13.08 228,535 -0.49(-3.59%)
Sep 11, 2002 13.55 13.74 13.45 13.57 172,515 +0.03(+0.25%)
Sep 10, 2002 13.16 13.54 12.96 13.54 487,733 +0.38(+2.90%)
Sep 09, 2002 13.53 13.87 12.62 13.16 1,231,754 -0.95(-6.71%)
Sep 06, 2002 12.89 14.10 12.89 14.10 783,790 +1.16(+8.98%)
Sep 05, 2002 13.49 13.55 12.99 12.94 284,916 -0.65(-4.76%)
Sep 04, 2002 13.16 13.65 12.95 13.59 350,014 +0.38(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.